Market Cap MX$50.54T 0.42%
Volume 24h MX$2.76T 0.29%
BTC % 50.03% 0.58%
ETH % 16.26% -1.16%
Coins 27.526 +26
Exchanges 885
Last update 8 Seconds ago
ZAPP COIN ZAPP

ZAPP COIN (ZAPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.0000000813 MX$0.0000000813 MX$0.0000000813 MX$0.0000000813 - -
Jul-04 2023 MX$0.0000000813 MX$0.000000081 MX$0.0000000815 MX$0.0000000815 MX$34 -
Jul-03 2023 MX$0.0000000814 MX$0.0000000814 MX$0.0000000824 MX$0.0000000822 MX$34 -
Jul-02 2023 MX$0.0000000822 MX$0.0000000822 MX$0.0000000822 MX$0.0000000822 MX$221 -
Jul-01 2023 MX$0.000000082 MX$0.0000000807 MX$0.0000000823 MX$0.000000081 MX$221 -
Jun-30 2023 MX$0.0000000805 MX$0.0000000778 MX$0.0000000805 MX$0.000000078 MX$36 -
Jun-29 2023 MX$0.0000000779 MX$0.0000000778 MX$0.0000000798 MX$0.0000000798 - -
Jun-28 2023 MX$0.0000000798 MX$0.0000000795 MX$0.0000000806 MX$0.0000000806 - -
Jun-27 2023 MX$0.0000000812 MX$0.0000000812 MX$0.0000000842 MX$0.0000000829 MX$267 -
Jun-26 2023 MX$0.0000000829 MX$0.0000000826 MX$0.0000000851 MX$0.0000000851 MX$112 -
Jun-25 2023 MX$0.0000000851 MX$0.0000000845 MX$0.0000000857 MX$0.0000000846 MX$94 -
Jun-24 2023 MX$0.0000000846 MX$0.0000000833 MX$0.0000000885 MX$0.0000000877 MX$1,315 -
Jun-23 2023 MX$0.0000001018 MX$0.0000001003 MX$0.0000001018 MX$0.0000001011 MX$296 -
Jun-22 2023 MX$0.0000001008 MX$0.0000000997 MX$0.0000001098 MX$0.0000000997 MX$1,049 -
Jun-21 2023 MX$0.0000001002 MX$0.0000000984 MX$0.0000001008 MX$0.0000001008 MX$45 -

Historical and market price analysis of ZAPP COIN (ZAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.90095 MXN.