Market Cap NZ$4.55T 8.17%
Volume 24h NZ$479.14B 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 8 Seconds ago
ZAPP COIN ZAPP

ZAPP COIN (ZAPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.000000007440120258084541 NZ$0.000000007440120258084541 NZ$0.000000007440120258084541 NZ$0.000000007440120258084541 - -
Jul-04 2023 NZ$0.000000007440120258084541 NZ$0.000000007420708663555878 NZ$0.000000007462370171381581 NZ$0.000000007459799516281743 NZ$3 -
Jul-03 2023 NZ$0.000000007449457219481864 NZ$0.000000007449457219481864 NZ$0.000000007541739563372426 NZ$0.000000007530265417412597 NZ$3 -
Jul-02 2023 NZ$0.000000007526611065982059 NZ$0.000000007526611065982059 NZ$0.000000007526611065982059 NZ$0.000000007526611065982059 NZ$20 -
Jul-01 2023 NZ$0.000000007512152452414154 NZ$0.000000007385287379447084 NZ$0.000000007533549912892636 NZ$0.000000007415235371114391 NZ$20 -
Jun-30 2023 NZ$0.000000007370568859209232 NZ$0.000000007120733937031611 NZ$0.000000007370568859209232 NZ$0.000000007137847754161489 NZ$3 -
Jun-29 2023 NZ$0.00000000713702683888946 NZ$0.000000007123917913735342 NZ$0.000000007310522241391142 NZ$0.000000007310522241391142 - -
Jun-28 2023 NZ$0.000000007310522241391142 NZ$0.000000007275130050247082 NZ$0.000000007383546499835234 NZ$0.000000007383546499835234 - -
Jun-27 2023 NZ$0.000000007435122854063283 NZ$0.000000007435122854063283 NZ$0.000000007712208695177962 NZ$0.000000007592808114811505 NZ$24 -
Jun-26 2023 NZ$0.000000007591955554268246 NZ$0.000000007566748893792842 NZ$0.0000000077953345562669 NZ$0.0000000077953345562669 NZ$10 -
Jun-25 2023 NZ$0.000000007790097228977396 NZ$0.000000007740753636764736 NZ$0.000000007848179806458082 NZ$0.000000007745083826324175 NZ$9 -
Jun-24 2023 NZ$0.000000007744772802861186 NZ$0.000000007624967655064689 NZ$0.00000000810016042677485 NZ$0.000000008025741051917573 NZ$120 -
Jun-23 2023 NZ$0.000000009323633795863723 NZ$0.00000000918230227417951 NZ$0.000000009323633795863723 NZ$0.000000009251610089904372 NZ$27 -
Jun-22 2023 NZ$0.00000000922593417504772 NZ$0.000000009127204056050017 NZ$0.00000001 NZ$0.000000009127204056050017 NZ$96 -
Jun-21 2023 NZ$0.000000009169197911551691 NZ$0.000000009009502926528359 NZ$0.000000009230921428167366 NZ$0.000000009230921428167366 NZ$4 -

Historical and market price analysis of ZAPP COIN (ZAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63798 NZD.