Market Cap zł10.64T 0.05%
Volume 24h zł546.32B -12.59%
BTC % 49.34% -0.83%
ETH % 16.84% 1.48%
Coins 27.422 +14
Exchanges 885
Last update 47 Seconds ago
ZAPP COIN ZAPP

ZAPP COIN (ZAPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.0000000178 zł0.0000000178 zł0.0000000178 zł0.0000000178 - -
Jul-04 2023 zł0.0000000178 zł0.0000000178 zł0.0000000179 zł0.0000000179 zł7 -
Jul-03 2023 zł0.0000000179 zł0.0000000179 zł0.0000000181 zł0.0000000181 zł7 -
Jul-02 2023 zł0.0000000181 zł0.0000000181 zł0.0000000181 zł0.0000000181 zł49 -
Jul-01 2023 zł0.000000018 zł0.0000000177 zł0.0000000181 zł0.0000000178 zł49 -
Jun-30 2023 zł0.0000000177 zł0.0000000171 zł0.0000000177 zł0.0000000171 zł8 -
Jun-29 2023 zł0.0000000171 zł0.0000000171 zł0.0000000175 zł0.0000000175 - -
Jun-28 2023 zł0.0000000175 zł0.0000000174 zł0.0000000177 zł0.0000000177 - -
Jun-27 2023 zł0.0000000178 zł0.0000000178 zł0.0000000185 zł0.0000000182 zł59 -
Jun-26 2023 zł0.0000000182 zł0.0000000181 zł0.0000000187 zł0.0000000187 zł25 -
Jun-25 2023 zł0.0000000187 zł0.0000000186 zł0.0000000188 zł0.0000000186 zł21 -
Jun-24 2023 zł0.0000000186 zł0.0000000183 zł0.0000000194 zł0.0000000193 zł289 -
Jun-23 2023 zł0.0000000224 zł0.000000022 zł0.0000000224 zł0.0000000222 zł65 -
Jun-22 2023 zł0.0000000221 zł0.0000000219 zł0.0000000241 zł0.0000000219 zł231 -
Jun-21 2023 zł0.000000022 zł0.0000000216 zł0.0000000221 zł0.0000000221 zł10 -

Historical and market price analysis of ZAPP COIN (ZAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.