Market Cap Tk330.37T 0.12%
Volume 24h Tk19.35T 7.67%
BTC % 49.98% 0.5%
ETH % 16.25% -1.29%
Coins 27.533 +30
Exchanges 885
Last update 15 Seconds ago
ZAPP COIN ZAPP

ZAPP COIN (ZAPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.0000005334 Tk0.0000005334 Tk0.0000005334 Tk0.0000005334 - -
Jul-04 2023 Tk0.0000005334 Tk0.000000532 Tk0.000000535 Tk0.0000005348 Tk220 -
Jul-03 2023 Tk0.000000534 Tk0.000000534 Tk0.0000005407 Tk0.0000005398 Tk220 -
Jul-02 2023 Tk0.0000005396 Tk0.0000005396 Tk0.0000005396 Tk0.0000005396 Tk1,447 -
Jul-01 2023 Tk0.0000005385 Tk0.0000005294 Tk0.0000005401 Tk0.0000005316 Tk1,447 -
Jun-30 2023 Tk0.0000005284 Tk0.0000005105 Tk0.0000005284 Tk0.0000005117 Tk238 -
Jun-29 2023 Tk0.0000005116 Tk0.0000005107 Tk0.0000005241 Tk0.0000005241 - -
Jun-28 2023 Tk0.0000005241 Tk0.0000005215 Tk0.0000005293 Tk0.0000005293 - -
Jun-27 2023 Tk0.000000533 Tk0.000000533 Tk0.0000005529 Tk0.0000005443 Tk1,749 -
Jun-26 2023 Tk0.0000005443 Tk0.0000005424 Tk0.0000005588 Tk0.0000005588 Tk736 -
Jun-25 2023 Tk0.0000005585 Tk0.0000005549 Tk0.0000005626 Tk0.0000005552 Tk614 -
Jun-24 2023 Tk0.0000005552 Tk0.0000005466 Tk0.0000005807 Tk0.0000005754 Tk8,629 -
Jun-23 2023 Tk0.0000006684 Tk0.0000006583 Tk0.0000006684 Tk0.0000006632 Tk1,944 -
Jun-22 2023 Tk0.0000006614 Tk0.0000006543 Tk0.0000007207 Tk0.0000006543 Tk6,883 -
Jun-21 2023 Tk0.0000006573 Tk0.0000006459 Tk0.0000006618 Tk0.0000006618 Tk295 -

Historical and market price analysis of ZAPP COIN (ZAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.