Market Cap AR$2,522.19T -0.09%
Volume 24h AR$135.17T -5.94%
BTC % 49.88% 0.22%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 21 Seconds ago
ZAPP COIN ZAPP

ZAPP COIN (ZAPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2023 AR$0.000004081 AR$0.000004081 AR$0.000004081 AR$0.000004081 - -
Jul-04 2023 AR$0.000004081 AR$0.0000040704 AR$0.0000040932 AR$0.0000040918 AR$1,687 -
Jul-03 2023 AR$0.0000040862 AR$0.0000040862 AR$0.0000041368 AR$0.0000041305 AR$1,687 -
Jul-02 2023 AR$0.0000041285 AR$0.0000041285 AR$0.0000041285 AR$0.0000041285 AR$11,067 -
Jul-01 2023 AR$0.0000041205 AR$0.000004051 AR$0.0000041323 AR$0.0000040674 AR$11,067 -
Jun-30 2023 AR$0.0000040429 AR$0.0000039058 AR$0.0000040429 AR$0.0000039152 AR$1,824 -
Jun-29 2023 AR$0.0000039148 AR$0.0000039076 AR$0.0000040099 AR$0.0000040099 - -
Jun-28 2023 AR$0.0000040099 AR$0.0000039905 AR$0.00000405 AR$0.00000405 - -
Jun-27 2023 AR$0.0000040783 AR$0.0000040783 AR$0.0000042303 AR$0.0000041648 AR$13,381 -
Jun-26 2023 AR$0.0000041643 AR$0.0000041505 AR$0.0000042759 AR$0.0000042759 AR$5,633 -
Jun-25 2023 AR$0.000004273 AR$0.0000042459 AR$0.0000043049 AR$0.0000042483 AR$4,699 -
Jun-24 2023 AR$0.0000042481 AR$0.0000041824 AR$0.0000044431 AR$0.0000044023 AR$66,019 -
Jun-23 2023 AR$0.0000051142 AR$0.0000050367 AR$0.0000051142 AR$0.0000050747 AR$14,875 -
Jun-22 2023 AR$0.0000050606 AR$0.0000050064 AR$0.0000055145 AR$0.0000050064 AR$52,658 -
Jun-21 2023 AR$0.0000050295 AR$0.0000049419 AR$0.0000050633 AR$0.0000050633 AR$2,261 -

Historical and market price analysis of ZAPP COIN (ZAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.4712 ARS.