Market Cap Bs.102.33T -0.4%
Volume 24h Bs.5.47T -12.79%
BTC % 49.93% 0.44%
ETH % 16.31% -0.92%
Coins 27.518 +29
Exchanges 885
Last update 1 minute ago
ZAPP COIN ZAPP

ZAPP COIN (ZAPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.0000001655 Bs.0.0000001655 Bs.0.0000001655 Bs.0.0000001655 - -
Jul-04 2023 Bs.0.0000001655 Bs.0.0000001651 Bs.0.000000166 Bs.0.0000001659 Bs.68 -
Jul-03 2023 Bs.0.0000001657 Bs.0.0000001657 Bs.0.0000001677 Bs.0.0000001675 Bs.68 -
Jul-02 2023 Bs.0.0000001674 Bs.0.0000001674 Bs.0.0000001674 Bs.0.0000001674 Bs.449 -
Jul-01 2023 Bs.0.0000001671 Bs.0.0000001643 Bs.0.0000001676 Bs.0.0000001649 Bs.449 -
Jun-30 2023 Bs.0.0000001639 Bs.0.0000001584 Bs.0.0000001639 Bs.0.0000001588 Bs.74 -
Jun-29 2023 Bs.0.0000001587 Bs.0.0000001584 Bs.0.0000001626 Bs.0.0000001626 - -
Jun-28 2023 Bs.0.0000001626 Bs.0.0000001618 Bs.0.0000001642 Bs.0.0000001642 - -
Jun-27 2023 Bs.0.0000001654 Bs.0.0000001654 Bs.0.0000001715 Bs.0.0000001689 Bs.543 -
Jun-26 2023 Bs.0.0000001689 Bs.0.0000001683 Bs.0.0000001734 Bs.0.0000001734 Bs.228 -
Jun-25 2023 Bs.0.0000001733 Bs.0.0000001722 Bs.0.0000001746 Bs.0.0000001723 Bs.191 -
Jun-24 2023 Bs.0.0000001723 Bs.0.0000001696 Bs.0.0000001802 Bs.0.0000001785 Bs.2,678 -
Jun-23 2023 Bs.0.0000002074 Bs.0.0000002042 Bs.0.0000002074 Bs.0.0000002058 Bs.603 -
Jun-22 2023 Bs.0.0000002052 Bs.0.000000203 Bs.0.0000002236 Bs.0.000000203 Bs.2,136 -
Jun-21 2023 Bs.0.000000204 Bs.0.0000002004 Bs.0.0000002053 Bs.0.0000002053 Bs.92 -

Historical and market price analysis of ZAPP COIN (ZAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44279 VES.