Market Cap Rp45,860.14T 0.17%
Volume 24h Rp2,679.61T 7.83%
BTC % 49.97% 0.44%
ETH % 16.25% -1.23%
Coins 27.533 +28
Exchanges 885
Last update 2 Minutes ago
ZAPP COIN ZAPP

ZAPP COIN (ZAPP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2023 Rp0.00007391 Rp0.00007391 Rp0.00007391 Rp0.00007391 - -
Jul-04 2023 Rp0.00007391 Rp0.00007372 Rp0.00007413 Rp0.00007411 Rp30,554 -
Jul-03 2023 Rp0.00007401 Rp0.00007401 Rp0.00007492 Rp0.00007481 Rp30,554 -
Jul-02 2023 Rp0.00007477 Rp0.00007477 Rp0.00007477 Rp0.00007477 Rp200,456 -
Jul-01 2023 Rp0.00007463 Rp0.00007337 Rp0.00007484 Rp0.00007367 Rp200,456 -
Jun-30 2023 Rp0.00007322 Rp0.00007074 Rp0.00007322 Rp0.00007091 Rp33,041 -
Jun-29 2023 Rp0.0000709 Rp0.00007077 Rp0.00007262 Rp0.00007262 - -
Jun-28 2023 Rp0.00007262 Rp0.00007227 Rp0.00007335 Rp0.00007335 - -
Jun-27 2023 Rp0.00007386 Rp0.00007386 Rp0.00007662 Rp0.00007543 Rp242,353 -
Jun-26 2023 Rp0.00007542 Rp0.00007517 Rp0.00007744 Rp0.00007744 Rp102,024 -
Jun-25 2023 Rp0.00007739 Rp0.0000769 Rp0.00007797 Rp0.00007694 Rp85,108 -
Jun-24 2023 Rp0.00007694 Rp0.00007575 Rp0.00008047 Rp0.00007973 Rp1,195,746 -
Jun-23 2023 Rp0.00009263 Rp0.00009122 Rp0.00009263 Rp0.00009191 Rp269,421 -
Jun-22 2023 Rp0.00009165 Rp0.00009067 Rp0.00009987 Rp0.00009067 Rp953,743 -
Jun-21 2023 Rp0.00009109 Rp0.0000895 Rp0.0000917 Rp0.0000917 Rp40,943 -

Historical and market price analysis of ZAPP COIN (ZAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16273.28158 IDR.