Market Cap CL$2,535.73T -1%
Volume 24h CL$136.14T -16.15%
BTC % 49.9% 0.42%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
ZAPP COIN ZAPP

ZAPP COIN (ZAPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2023 CL$0.0000041268 CL$0.0000041268 CL$0.0000041268 CL$0.0000041268 - -
Jul-04 2023 CL$0.0000041268 CL$0.000004116 CL$0.0000041392 CL$0.0000041377 CL$1,706 -
Jul-03 2023 CL$0.000004132 CL$0.000004132 CL$0.0000041832 CL$0.0000041768 CL$1,706 -
Jul-02 2023 CL$0.0000041748 CL$0.0000041748 CL$0.0000041748 CL$0.0000041748 CL$11,192 -
Jul-01 2023 CL$0.0000041668 CL$0.0000040964 CL$0.0000041786 CL$0.000004113 CL$11,192 -
Jun-30 2023 CL$0.0000040882 CL$0.0000039497 CL$0.0000040882 CL$0.0000039592 CL$1,845 -
Jun-29 2023 CL$0.0000039587 CL$0.0000039514 CL$0.0000040549 CL$0.0000040549 - -
Jun-28 2023 CL$0.0000040549 CL$0.0000040353 CL$0.0000040954 CL$0.0000040954 - -
Jun-27 2023 CL$0.000004124 CL$0.000004124 CL$0.0000042777 CL$0.0000042115 CL$13,531 -
Jun-26 2023 CL$0.000004211 CL$0.0000041971 CL$0.0000043238 CL$0.0000043238 CL$5,696 -
Jun-25 2023 CL$0.0000043209 CL$0.0000042936 CL$0.0000043532 CL$0.000004296 CL$4,752 -
Jun-24 2023 CL$0.0000042958 CL$0.0000042293 CL$0.0000044929 CL$0.0000044516 CL$66,759 -
Jun-23 2023 CL$0.0000051716 CL$0.0000050932 CL$0.0000051716 CL$0.0000051316 CL$15,042 -
Jun-22 2023 CL$0.0000051174 CL$0.0000050626 CL$0.0000055763 CL$0.0000050626 CL$53,248 -
Jun-21 2023 CL$0.0000050859 CL$0.0000049973 CL$0.0000051201 CL$0.0000051201 CL$2,286 -

Historical and market price analysis of ZAPP COIN (ZAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.55 CLP.