時価総額 NZ$4.44T
-2.83%
ボリューム24h NZ$347.48B
29.51%
BTC % 50.27%
0.85%
ETH % 16.28%
-0.49%
硬貨
27.540
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-10 2023 | NZ$0.0000000074086878644131 | NZ$0.0000000074086878644131 | NZ$0.0000000074086878644131 | NZ$0.0000000074086878644131 | - | - |
Jul-04 2023 | NZ$0.0000000074086878644131 | NZ$0.000000007389358278354713 | NZ$0.000000007430843778149696 | NZ$0.000000007428283983337097 | NZ$3 | - |
Jul-03 2023 | NZ$0.000000007417985379802007 | NZ$0.000000007417985379802007 | NZ$0.000000007509877857015488 | NZ$0.000000007498452186061484 | NZ$3 | - |
Jul-02 2023 | NZ$0.000000007494813273227205 | NZ$0.000000007494813273227205 | NZ$0.000000007494813273227205 | NZ$0.000000007494813273227205 | NZ$20 | - |
Jul-01 2023 | NZ$0.000000007480415743192609 | NZ$0.000000007354086639104849 | NZ$0.000000007501722805481547 | NZ$0.000000007383908109018327 | NZ$20 | - |
Jun-30 2023 | NZ$0.000000007339430300432123 | NZ$0.00000000709065085979974 | NZ$0.000000007339430300432123 | NZ$0.000000007107692375915846 | NZ$3 | - |
Jun-29 2023 | NZ$0.000000007106874928777545 | NZ$0.000000007093821385106758 | NZ$0.000000007279637362509576 | NZ$0.000000007279637362509576 | - | - |
Jun-28 2023 | NZ$0.000000007279637362509576 | NZ$0.00000000724439469331494 | NZ$0.000000007352353114214616 | NZ$0.000000007352353114214616 | - | - |
Jun-27 2023 | NZ$0.000000007403711573003613 | NZ$0.000000007403711573003613 | NZ$0.000000007679626805185025 | NZ$0.000000007560730658337986 | NZ$24 | - |
Jun-26 2023 | NZ$0.000000007559881699620731 | NZ$0.000000007534781530122316 | NZ$0.000000007762401483134524 | NZ$0.000000007762401483134524 | NZ$10 | - |
Jun-25 2023 | NZ$0.000000007757186282064416 | NZ$0.000000007708051152505825 | NZ$0.00000000781502347716182 | NZ$0.000000007712363048244978 | NZ$9 | - |
Jun-24 2023 | NZ$0.00000000771205333876773 | NZ$0.000000007592754333673069 | NZ$0.000000008065939550968502 | NZ$0.000000007991834576820642 | NZ$120 | - |
Jun-23 2023 | NZ$0.000000009284244092773714 | NZ$0.000000009143509656603397 | NZ$0.000000009284244092773714 | NZ$0.000000009212524666503515 | NZ$27 | - |
Jun-22 2023 | NZ$0.000000009186957225090254 | NZ$0.000000009088644212787054 | NZ$0.00000001 | NZ$0.000000009088644212787054 | NZ$96 | - |
Jun-21 2023 | NZ$0.000000009130460656183531 | NZ$0.000000008971440337087966 | NZ$0.000000009191923408482804 | NZ$0.000000009191923408482804 | NZ$4 | - |
ZAPP COIN(ZAPP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、02-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63106 NZD.