時価総額 €2.51T
-2.91%
ボリューム24h €192.62B
27.94%
BTC % 50.25%
0.65%
ETH % 16.28%
-0.3%
硬貨
27.541
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2023 | €0.000000004202947090199896 | €0.000000004202947090199896 | €0.000000004202947090199896 | €0.000000004202947090199896 | - | - |
Jul-04 2023 | €0.000000004202947090199896 | €0.000000004191981420034587 | €0.000000004215516135471358 | €0.00000000421406396440463 | €2 | - |
Jul-03 2023 | €0.000000004208221568753323 | €0.000000004208221568753323 | €0.000000004260352152033911 | €0.000000004253870371269415 | €2 | - |
Jul-02 2023 | €0.000000004251806016772609 | €0.000000004251806016772609 | €0.000000004251806016772609 | €0.000000004251806016772609 | €11 | - |
Jul-01 2023 | €0.000000004243638300967543 | €0.000000004171971826397384 | €0.000000004255725792988654 | €0.00000000418888954009948 | €11 | - |
Jun-30 2023 | €0.000000004163657288505538 | €0.000000004022524763388655 | €0.000000004163657288505538 | €0.000000004032192411949856 | €2 | - |
Jun-29 2023 | €0.000000004031728674357695 | €0.000000004024323401738307 | €0.000000004129736767212801 | €0.000000004129736767212801 | - | - |
Jun-28 2023 | €0.000000004129736767212801 | €0.000000004109743608281923 | €0.000000004170988398086388 | €0.000000004170988398086388 | - | - |
Jun-27 2023 | €0.000000004200124041114516 | €0.000000004200124041114516 | €0.00000000435665069515389 | €0.00000000428920093568608 | €14 | - |
Jun-26 2023 | €0.000000004288719321581709 | €0.000000004274480000626696 | €0.000000004403608752801476 | €0.000000004403608752801476 | €6 | - |
Jun-25 2023 | €0.000000004400650170315135 | €0.000000004372775821498681 | €0.000000004433461199108452 | €0.000000004375221959057961 | €5 | - |
Jun-24 2023 | €0.000000004375046260935698 | €0.000000004307367960067496 | €0.000000004575805835782347 | €0.000000004533766099304833 | €68 | - |
Jun-23 2023 | €0.000000005266949749882602 | €0.000000005187111133407185 | €0.000000005266949749882602 | €0.000000005226263334221734 | €15 | - |
Jun-22 2023 | €0.000000005211758930006261 | €0.000000005155985978499787 | €0.000000005679169864818057 | €0.000000005155985978499787 | €54 | - |
Jun-21 2023 | €0.000000005179708438173102 | €0.000000005089496244103524 | €0.000000005214576244815726 | €0.000000005214576244815726 | €2 | - |
ZAPP COIN(ZAPP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、02-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.