Market Cap HK$19.29T -2.65%
Volume 24h HK$1.52T 31.32%
BTC % 51.48% 0.91%
ETH % 16.8% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 28 Seconds ago

CryptoCurrency Price Monitor

HKD - HK$
HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price HK$ 1h 24h 7d 30d Keys 24h HK$ Vol 24h HK$ Market
Cap HK$		 Price Graph 7d
27201
XPro
XPro
27201
XPRO
 - - - -1.51%
30d -3.98%
60d -18.35%
90d -84.71%
Open HK$0.00003681
Low HK$0.00003681
High HK$0.00003681
 - - -
27202
XPRO
XPRO
27202
XPRO
 - - - -
30d -40.02%
60d -88.95%
90d -88.95%
Open HK$0.00017667
Low HK$0.00017667
High HK$0.00017667
 - - -
27203
XPROJECT
XPROJECT
27203
XPRO
 - - -1.83% -15.32%
30d -55.19%
60d -56.93%
90d -71.01%
Open -
Low -
High -
 - - -
27204
XPToken.io
XPToken.io
27204
XPTKN
 - - - -
30d -0.02%
60d 0.02%
90d 0.11%
Open HK$6.089
Low HK$6.089
High HK$6.089
 - - -
27205
XQuake
XQuake
27205
XQK
 - - - 0.04%
30d 299.75%
60d 299.9%
90d 299.95%
Open HK$0.0000037394
Low HK$0.0000037394
High HK$0.0000037394
 - - -
27206
XQUOK
XQUOK
27206
XQUOK
 HK$0.000137 - -2.79% -10.1%
30d -2.51%
60d 0.03%
90d -20.95%
Open HK$0.00014094
Low HK$0.000137
High HK$0.00014094
 HK$0 0 XQUOK -
27207
XR Shiba Inu
XR Shiba Inu
27207
XRSHIB
 - - - -10.76%
30d -44.56%
60d -23.21%
90d -67.18%
Open -
Low -
High -
 - - -
27208
XRE Global
XRE Global
27208
XRE
 - - - -0.03%
30d 253.53%
60d 171.63%
90d 18.18%
Open HK$0.00002748
Low HK$0.00002748
High HK$0.00002748
 - - -
27209
xRealm.ai
xRealm.ai
27209
XRLM
 HK$98.01 - 0.02% -0.09%
30d -0.71%
60d 63.86%
90d 67.06%
Open HK$97.97
Low HK$97.97
High HK$98.07
 - - -
27210
xRhodium - Bitcoin Rhodium
xRhodium - Bitcoin Rhodium
27210
XRC
 HK$0.252667 0.09% -3.38% -3.27%
30d -3%
60d 0.43%
90d 0.83%
Open HK$0.25465
Low HK$0.251366
High HK$0.261525
 - - -
27211
Xriba
Xriba
27211
XRA
 - - - 0.02%
30d -22.99%
60d -22.99%
90d -28.73%
Open HK$0.027628
Low HK$0.027628
High HK$0.027628
 - - -
27212
Xrise
Xrise
27212
XRISE
 - - - -
30d -82.23%
60d -89.38%
90d -95.04%
Open HK$0.0000006245
Low HK$0.0000006245
High HK$0.0000006245
 - - -
27213
Xrius
Xrius
27213
XRS
 HK$0.00000034 - -27.27% -37.1%
30d -34.65%
60d -77.44%
90d -98.24%
Open HK$0.0000004606
Low HK$0.0000003356
High HK$0.0000004606
 - - -
27214
XRP 2
XRP 2
27214
XRP 2
 - - - 0.22%
30d -82.98%
60d -96.65%
90d -96.65%
Open HK$0.0000009524
Low HK$0.0000009524
High HK$0.0000009524
 - - -
27215
XRP 2.0
XRP 2.0
27215
XRP 2.0
 - - -4.57% -12.31%
30d -31.32%
60d -35.06%
90d -37.05%
Open -
Low -
High -
 HK$3.09K - -
27216
XRP Apes
XRP Apes
27216
XRPAPE
 - 0.56% -14.45% -74.76%
30d -72.79%
60d -72.79%
90d -72.79%
Open -
Low -
High -
 - - -
27217
Xrp Classic (Old)
Xrp Classic (Old)
27217
XRPC
 - - - 1.45%
30d -60.09%
60d -69.3%
90d -64.45%
Open HK$0.00005941
Low HK$0.00005941
High HK$0.00005941
 - - -
27218
XRP Reflector
XRP Reflector
27218
XRPR
 - - - -0.98%
30d 111.33%
60d 1403.07%
90d 1403.07%
Open HK$0.00081731
Low HK$0.00081731
High HK$0.00081731
 - - -
27219
XRP-BF2
XRP-BF2
27219
XRP-BF2
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open HK$2.8668
Low HK$2.8668
High HK$2.8668
 - - -
27220
XRP2.0
XRP2.0
27220
XRP2
 HK$0.000550 - - 0.37%
30d -4.28%
60d -34.2%
90d -26%
Open HK$0.0005497
Low HK$0.0005497
High HK$0.0005497
 - - -
27221
Xrpalike Gene
Xrpalike Gene
27221
XAG
 - - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open HK$0.0043247
Low HK$0.0043247
High HK$0.0043247
 - - -
27222
Xrpcashone
Xrpcashone
27222
XCE
 - - - -
30d 0.2%
60d -7.18%
90d 30.62%
Open HK$0.00002493
Low HK$0.00002493
High HK$0.00002493
 - - -
27223
XRPDOWN
XRPDOWN
27223
XRPDOWN
 - - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open HK$0.00063803
Low HK$0.00063803
High HK$0.00063803
 - - -
27224
XRPFarm
XRPFarm
27224
XF
 - - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open HK$0.0000042313
Low HK$0.0000042313
High HK$0.0000042313
 - - -
27225
XrpMoonPepeinuHomerSimpsonDeveloper
XrpMoonPepeinuHomerSimpsonDeveloper
27225
DOGECOIN
 - - -0.83% -23.15%
30d 16.76%
60d -1.88%
90d 43.34%
Open -
Low -
High -
 HK$490.00 - -
27226
XRPUP
XRPUP
27226
XRPUP
 - - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open HK$0.667546
Low HK$0.667546
High HK$0.667546
 - - -
27227
XRT Token
XRT Token
27227
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27228
XSale
XSale
27228
XS
 - - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open HK$0.143536
Low HK$0.143536
High HK$0.143536
 - - -
27229
xscoin
xscoin
27229
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open HK$0.232065
Low HK$0.232065
High HK$0.232065
 - - -
27230
xShare
xShare
27230
XSHARE
 - - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open HK$0.00005602
Low HK$0.00005602
High HK$0.00005602
 - - -
27231
XSHIB
XSHIB
27231
XSHIB
 - - - -4.59%
30d -28.53%
60d 22.91%
90d -30.74%
Open -
Low -
High -
 - - -
27232
XShiba Inu
XShiba Inu
27232
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open HK$0.00001236
Low HK$0.00001236
High HK$0.00001236
 - - -
27233
xSigma
xSigma
27233
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open HK$0.039341
Low HK$0.039341
High HK$0.039341
 - - -
27234
Xstable.Protocol
Xstable.Protocol
27234
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27235
XStorage
XStorage
27235
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open HK$0.0002895
Low HK$0.0002895
High HK$0.0002895
 - - -
27236
Xstudio
Xstudio
27236
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open HK$0.00081945
Low HK$0.00081945
High HK$0.00081945
 - - -
27237
xSuter
xSuter
27237
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open HK$668.82
Low HK$668.82
High HK$668.82
 - - -
27238
XSwap
XSwap
27238
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open HK$0.00040164
Low HK$0.00040164
High HK$0.00043137
 - - -
27239
Xt3ch
Xt3ch
27239
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27240
Xtake
Xtake
27240
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open HK$72.55
Low HK$72.55
High HK$72.55
 - - -
27241
XTD Coin
XTD Coin
27241
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27242
XtendCash
XtendCash
27242
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27243
XTime
XTime
27243
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open HK$0.0000078068
Low HK$0.0000077912
High HK$0.0000078146
 - - -
27244
Xtock
Xtock
27244
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High HK$0.00246745
 - - -
27245
xToken
xToken
27245
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open HK$0.020652
Low HK$0.020652
High HK$0.020652
 - - -
27246
Xtra Fund
Xtra Fund
27246
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open HK$0.00199754
Low HK$0.00199754
High HK$0.00199754
 - - -
27247
XTRA Token
XTRA Token
27247
XTRA
 HK$0.00000210 0.01% 0.03% -
30d -0.04%
60d -0.07%
90d -0.07%
Open HK$0.0000021
Low HK$0.0000021
High HK$0.0000021078
 - - -
27248
XTRD
XTRD
27248
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open HK$0.00972491
Low HK$0.00972491
High HK$0.00972491
 - - -
27249
Xtremcoin
Xtremcoin
27249
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open HK$0.757736
Low HK$0.691607
High HK$0.757736
 - - -
27250
Xtreme Token
Xtreme Token
27250
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open HK$0.00315549
Low HK$0.00315549
High HK$0.00315549
 - - -
27.726 Coins Monitored - Page 545 of 555

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (HKD HK$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
  • Volume 24h: Volume 24 hs (HKD HK$)
  • Capitalization: Market capitalization (HKD HK$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.