Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
XTRA Token XTRA

XTRA Token (XTRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0000021104 HK$0.0000021078 HK$0.0000021113 HK$0.000002108 - -
May-01 2024 HK$0.0000021074 HK$0.0000021069 HK$0.0000021086 HK$0.0000021081 - -
Apr-30 2024 HK$0.0000021078 HK$0.0000021071 HK$0.0000021108 HK$0.0000021098 - -
Apr-29 2024 HK$0.0000021096 HK$0.0000021093 HK$0.0000021117 HK$0.0000021117 - -
Apr-28 2024 HK$0.0000021095 HK$0.0000021088 HK$0.0000021099 HK$0.000002109 - -
Apr-27 2024 HK$0.0000021089 HK$0.0000021088 HK$0.0000021097 HK$0.0000021097 - -
Apr-26 2024 HK$0.0000021101 HK$0.0000021096 HK$0.0000021108 HK$0.0000021098 - -
Apr-25 2024 HK$0.0000021103 HK$0.0000021089 HK$0.0000021107 HK$0.0000021098 - -
Apr-24 2024 HK$0.0000021093 HK$0.0000021085 HK$0.0000021111 HK$0.0000021105 - -
Apr-23 2024 HK$0.0000021106 HK$0.0000021105 HK$0.0000021127 HK$0.0000021115 - -
Apr-22 2024 HK$0.000002111 HK$0.0000021106 HK$0.0000021118 HK$0.0000021107 - -
Apr-21 2024 HK$0.0000021107 HK$0.0000021105 HK$0.0000021116 HK$0.0000021111 - -
Apr-20 2024 HK$0.0000021111 HK$0.0000021107 HK$0.0000021118 HK$0.0000021112 - -
Apr-19 2024 HK$0.0000021123 HK$0.0000021107 HK$0.0000021123 HK$0.0000021115 - -
Apr-18 2024 HK$0.0000021113 HK$0.00000211 HK$0.0000021118 HK$0.0000021103 - -

Historical and market price analysis of XTRA Token (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.