Market Cap CN¥17.05T 4.05%
Volume 24h CN¥1.04T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 42 Seconds ago
XTRA Token XTRA

XTRA Token (XTRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000019545 CN¥0.0000019521 CN¥0.0000019553 CN¥0.0000019522 - -
May-01 2024 CN¥0.0000019517 CN¥0.0000019512 CN¥0.0000019528 CN¥0.0000019523 - -
Apr-30 2024 CN¥0.0000019521 CN¥0.0000019514 CN¥0.0000019549 CN¥0.0000019539 - -
Apr-29 2024 CN¥0.0000019538 CN¥0.0000019535 CN¥0.0000019557 CN¥0.0000019557 - -
Apr-28 2024 CN¥0.0000019537 CN¥0.000001953 CN¥0.000001954 CN¥0.0000019531 - -
Apr-27 2024 CN¥0.0000019531 CN¥0.000001953 CN¥0.0000019539 CN¥0.0000019539 - -
Apr-26 2024 CN¥0.0000019542 CN¥0.0000019538 CN¥0.0000019549 CN¥0.0000019539 - -
Apr-25 2024 CN¥0.0000019544 CN¥0.0000019531 CN¥0.0000019547 CN¥0.000001954 - -
Apr-24 2024 CN¥0.0000019535 CN¥0.0000019527 CN¥0.0000019552 CN¥0.0000019545 - -
Apr-23 2024 CN¥0.0000019547 CN¥0.0000019545 CN¥0.0000019566 CN¥0.0000019555 - -
Apr-22 2024 CN¥0.000001955 CN¥0.0000019547 CN¥0.0000019558 CN¥0.0000019548 - -
Apr-21 2024 CN¥0.0000019548 CN¥0.0000019545 CN¥0.0000019556 CN¥0.0000019551 - -
Apr-20 2024 CN¥0.0000019552 CN¥0.0000019548 CN¥0.0000019558 CN¥0.0000019552 - -
Apr-19 2024 CN¥0.0000019562 CN¥0.0000019547 CN¥0.0000019562 CN¥0.0000019555 - -
Apr-18 2024 CN¥0.0000019553 CN¥0.0000019541 CN¥0.0000019558 CN¥0.0000019544 - -

Historical and market price analysis of XTRA Token (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.