Market Cap R43.08T 2.27%
Volume 24h R2.63T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
XTRA Token XTRA

XTRA Token (XTRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0000050115 R0.0000050053 R0.0000050136 R0.0000050057 - -
May-01 2024 R0.0000050042 R0.0000050031 R0.0000050072 R0.0000050059 - -
Apr-30 2024 R0.0000050053 R0.0000050036 R0.0000050124 R0.0000050101 - -
Apr-29 2024 R0.0000050096 R0.0000050088 R0.0000050144 R0.0000050144 - -
Apr-28 2024 R0.0000050093 R0.0000050077 R0.0000050102 R0.000005008 - -
Apr-27 2024 R0.0000050078 R0.0000050077 R0.0000050099 R0.0000050099 - -
Apr-26 2024 R0.0000050107 R0.0000050096 R0.0000050124 R0.00000501 - -
Apr-25 2024 R0.0000050112 R0.0000050079 R0.0000050121 R0.0000050101 - -
Apr-24 2024 R0.0000050088 R0.0000050068 R0.0000050131 R0.0000050116 - -
Apr-23 2024 R0.000005012 R0.0000050116 R0.0000050169 R0.0000050141 - -
Apr-22 2024 R0.0000050128 R0.0000050119 R0.0000050147 R0.0000050122 - -
Apr-21 2024 R0.0000050122 R0.0000050116 R0.0000050143 R0.0000050131 - -
Apr-20 2024 R0.0000050132 R0.0000050121 R0.0000050147 R0.0000050133 - -
Apr-19 2024 R0.0000050159 R0.0000050121 R0.0000050159 R0.000005014 - -
Apr-18 2024 R0.0000050135 R0.0000050105 R0.0000050147 R0.0000050112 - -

Historical and market price analysis of XTRA Token (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.