Market Cap AR$2,059.91T 3.47%
Volume 24h AR$125.47T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Seconds ago
XTRA Token XTRA

XTRA Token (XTRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00023714 AR$0.00023685 AR$0.00023724 AR$0.00023687 - -
May-01 2024 AR$0.0002368 AR$0.00023674 AR$0.00023694 AR$0.00023688 - -
Apr-30 2024 AR$0.00023685 AR$0.00023677 AR$0.00023718 AR$0.00023707 - -
Apr-29 2024 AR$0.00023705 AR$0.00023701 AR$0.00023728 AR$0.00023728 - -
Apr-28 2024 AR$0.00023704 AR$0.00023696 AR$0.00023708 AR$0.00023698 - -
Apr-27 2024 AR$0.00023697 AR$0.00023696 AR$0.00023706 AR$0.00023706 - -
Apr-26 2024 AR$0.0002371 AR$0.00023705 AR$0.00023718 AR$0.00023707 - -
Apr-25 2024 AR$0.00023713 AR$0.00023697 AR$0.00023717 AR$0.00023707 - -
Apr-24 2024 AR$0.00023702 AR$0.00023692 AR$0.00023722 AR$0.00023715 - -
Apr-23 2024 AR$0.00023716 AR$0.00023715 AR$0.0002374 AR$0.00023727 - -
Apr-22 2024 AR$0.0002372 AR$0.00023716 AR$0.00023729 AR$0.00023718 - -
Apr-21 2024 AR$0.00023717 AR$0.00023715 AR$0.00023727 AR$0.00023722 - -
Apr-20 2024 AR$0.00023722 AR$0.00023717 AR$0.00023729 AR$0.00023723 - -
Apr-19 2024 AR$0.00023735 AR$0.00023717 AR$0.00023735 AR$0.00023726 - -
Apr-18 2024 AR$0.00023724 AR$0.0002371 AR$0.00023729 AR$0.00023713 - -

Historical and market price analysis of XTRA Token (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.