Market Cap Bs.84.88T 2.44%
Volume 24h Bs.5.14T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
XTRA Token XTRA

XTRA Token (XTRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.000009846 Bs.0.0000098338 Bs.0.00000985 Bs.0.0000098345 - -
May-01 2024 Bs.0.0000098317 Bs.0.0000098294 Bs.0.0000098375 Bs.0.000009835 - -
Apr-30 2024 Bs.0.0000098338 Bs.0.0000098304 Bs.0.0000098478 Bs.0.0000098432 - -
Apr-29 2024 Bs.0.0000098423 Bs.0.0000098407 Bs.0.0000098518 Bs.0.0000098518 - -
Apr-28 2024 Bs.0.0000098417 Bs.0.0000098385 Bs.0.0000098435 Bs.0.0000098391 - -
Apr-27 2024 Bs.0.0000098387 Bs.0.0000098386 Bs.0.0000098428 Bs.0.0000098428 - -
Apr-26 2024 Bs.0.0000098444 Bs.0.0000098422 Bs.0.0000098477 Bs.0.0000098431 - -
Apr-25 2024 Bs.0.0000098454 Bs.0.0000098388 Bs.0.0000098471 Bs.0.0000098432 - -
Apr-24 2024 Bs.0.0000098408 Bs.0.0000098368 Bs.0.0000098492 Bs.0.0000098462 - -
Apr-23 2024 Bs.0.0000098469 Bs.0.0000098462 Bs.0.0000098567 Bs.0.0000098512 - -
Apr-22 2024 Bs.0.0000098486 Bs.0.0000098468 Bs.0.0000098523 Bs.0.0000098474 - -
Apr-21 2024 Bs.0.0000098473 Bs.0.0000098461 Bs.0.0000098515 Bs.0.0000098491 - -
Apr-20 2024 Bs.0.0000098493 Bs.0.0000098473 Bs.0.0000098522 Bs.0.0000098496 - -
Apr-19 2024 Bs.0.0000098546 Bs.0.0000098471 Bs.0.0000098546 Bs.0.0000098509 - -
Apr-18 2024 Bs.0.0000098499 Bs.0.0000098441 Bs.0.0000098523 Bs.0.0000098454 - -

Historical and market price analysis of XTRA Token (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.