Market Cap zł9.47T 3.47%
Volume 24h zł576.81B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 18 Seconds ago
XTRA Token XTRA

XTRA Token (XTRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000010902 zł0.0000010888 zł0.0000010906 zł0.0000010889 - -
May-01 2024 zł0.0000010886 zł0.0000010883 zł0.0000010892 zł0.000001089 - -
Apr-30 2024 zł0.0000010888 zł0.0000010885 zł0.0000010904 zł0.0000010899 - -
Apr-29 2024 zł0.0000010898 zł0.0000010896 zł0.0000010908 zł0.0000010908 - -
Apr-28 2024 zł0.0000010897 zł0.0000010893 zł0.0000010899 zł0.0000010894 - -
Apr-27 2024 zł0.0000010894 zł0.0000010894 zł0.0000010898 zł0.0000010898 - -
Apr-26 2024 zł0.00000109 zł0.0000010898 zł0.0000010904 zł0.0000010899 - -
Apr-25 2024 zł0.0000010901 zł0.0000010894 zł0.0000010903 zł0.0000010899 - -
Apr-24 2024 zł0.0000010896 zł0.0000010892 zł0.0000010905 zł0.0000010902 - -
Apr-23 2024 zł0.0000010903 zł0.0000010902 zł0.0000010914 zł0.0000010908 - -
Apr-22 2024 zł0.0000010905 zł0.0000010903 zł0.0000010909 zł0.0000010903 - -
Apr-21 2024 zł0.0000010903 zł0.0000010902 zł0.0000010908 zł0.0000010905 - -
Apr-20 2024 zł0.0000010905 zł0.0000010903 zł0.0000010909 zł0.0000010906 - -
Apr-19 2024 zł0.0000010911 zł0.0000010903 zł0.0000010911 zł0.0000010907 - -
Apr-18 2024 zł0.0000010906 zł0.00000109 zł0.0000010909 zł0.0000010901 - -

Historical and market price analysis of XTRA Token (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.