Market Cap CL$2,214.79T 2.69%
Volume 24h CL$134.71T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
XTRA Token XTRA

XTRA Token (XTRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00025588 CL$0.00025556 CL$0.00025598 CL$0.00025558 - -
May-01 2024 CL$0.00025551 CL$0.00025545 CL$0.00025566 CL$0.00025559 - -
Apr-30 2024 CL$0.00025556 CL$0.00025547 CL$0.00025593 CL$0.00025581 - -
Apr-29 2024 CL$0.00025578 CL$0.00025574 CL$0.00025603 CL$0.00025603 - -
Apr-28 2024 CL$0.00025577 CL$0.00025568 CL$0.00025581 CL$0.0002557 - -
Apr-27 2024 CL$0.00025569 CL$0.00025569 CL$0.0002558 CL$0.00025579 - -
Apr-26 2024 CL$0.00025584 CL$0.00025578 CL$0.00025592 CL$0.0002558 - -
Apr-25 2024 CL$0.00025586 CL$0.00025569 CL$0.00025591 CL$0.00025581 - -
Apr-24 2024 CL$0.00025574 CL$0.00025564 CL$0.00025596 CL$0.00025588 - -
Apr-23 2024 CL$0.0002559 CL$0.00025588 CL$0.00025616 CL$0.00025601 - -
Apr-22 2024 CL$0.00025595 CL$0.0002559 CL$0.00025604 CL$0.00025592 - -
Apr-21 2024 CL$0.00025591 CL$0.00025588 CL$0.00025602 CL$0.00025596 - -
Apr-20 2024 CL$0.00025596 CL$0.00025591 CL$0.00025604 CL$0.00025597 - -
Apr-19 2024 CL$0.0002561 CL$0.00025591 CL$0.0002561 CL$0.00025601 - -
Apr-18 2024 CL$0.00025598 CL$0.00025583 CL$0.00025604 CL$0.00025586 - -

Historical and market price analysis of XTRA Token (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.