Market Cap MX$39.48T 2.44%
Volume 24h MX$2.39T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
XTRA Token XTRA

XTRA Token (XTRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0000045795 MX$0.0000045739 MX$0.0000045814 MX$0.0000045742 - -
May-01 2024 MX$0.0000045729 MX$0.0000045719 MX$0.0000045756 MX$0.0000045744 - -
Apr-30 2024 MX$0.0000045739 MX$0.0000045723 MX$0.0000045804 MX$0.0000045783 - -
Apr-29 2024 MX$0.0000045779 MX$0.0000045771 MX$0.0000045822 MX$0.0000045822 - -
Apr-28 2024 MX$0.0000045776 MX$0.0000045761 MX$0.0000045784 MX$0.0000045764 - -
Apr-27 2024 MX$0.0000045762 MX$0.0000045761 MX$0.0000045781 MX$0.0000045781 - -
Apr-26 2024 MX$0.0000045788 MX$0.0000045778 MX$0.0000045804 MX$0.0000045782 - -
Apr-25 2024 MX$0.0000045793 MX$0.0000045762 MX$0.0000045801 MX$0.0000045783 - -
Apr-24 2024 MX$0.0000045771 MX$0.0000045753 MX$0.0000045811 MX$0.0000045796 - -
Apr-23 2024 MX$0.00000458 MX$0.0000045797 MX$0.0000045845 MX$0.000004582 - -
Apr-22 2024 MX$0.0000045808 MX$0.0000045799 MX$0.0000045825 MX$0.0000045802 - -
Apr-21 2024 MX$0.0000045802 MX$0.0000045796 MX$0.0000045821 MX$0.000004581 - -
Apr-20 2024 MX$0.0000045811 MX$0.0000045802 MX$0.0000045825 MX$0.0000045813 - -
Apr-19 2024 MX$0.0000045836 MX$0.0000045801 MX$0.0000045836 MX$0.0000045818 - -
Apr-18 2024 MX$0.0000045814 MX$0.0000045787 MX$0.0000045825 MX$0.0000045793 - -

Historical and market price analysis of XTRA Token (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.