Market Cap HK$19.47T -2.2%
Volume 24h HK$1.03T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 31 Seconds ago
XRE Global XRE

XRE Global (XRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2022 HK$0.00002752 HK$0.00002752 HK$0.00002752 HK$0.00002752 - -
Aug-14 2022 HK$0.00002752 HK$0.00002752 HK$0.00002752 HK$0.00002752 - -
Aug-13 2022 HK$0.00002752 HK$0.00002752 HK$0.00002752 HK$0.00002752 - -
Aug-12 2022 HK$0.00002752 HK$0.00002752 HK$0.00002752 HK$0.00002752 - -
Aug-11 2022 HK$0.00002752 HK$0.00002752 HK$0.00002752 HK$0.00002752 - -
Aug-10 2022 HK$0.00002752 HK$0.00002752 HK$0.00002752 HK$0.00002752 - -
Aug-09 2022 HK$0.00002752 HK$0.00002752 HK$0.00002752 HK$0.00002752 - -
Aug-08 2022 HK$0.00002752 HK$0.00002368 HK$0.00003884 HK$0.00002701 - -
Aug-07 2022 HK$0.00002701 HK$0.00002167 HK$0.00003474 HK$0.00002465 HK$400 -
Aug-06 2022 HK$0.00002465 HK$0.0000211 HK$0.00002985 HK$0.00002219 HK$491 -
Aug-05 2022 HK$0.00002219 HK$0.00002055 HK$0.00002887 HK$0.00002345 HK$1,797 -
Aug-04 2022 HK$0.00002345 HK$0.00001935 HK$0.0000352 HK$0.00003263 HK$2,647 -
Aug-03 2022 HK$0.00003263 HK$0.00002836 HK$0.00004401 HK$0.00003398 HK$3,979 -
Aug-02 2022 HK$0.00003398 HK$0.0000214 HK$0.00003398 HK$0.00002713 HK$141 -
Aug-01 2022 HK$0.00002713 HK$0.00002711 HK$0.00003929 HK$0.00003202 HK$181 -

Historical and market price analysis of XRE Global (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 443 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.