Market Cap MX$41.75T -3.34%
Volume 24h MX$2.48T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
XRE Global XRE

XRE Global (XRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-15 2022 MX$0.00005947 MX$0.00005947 MX$0.00005947 MX$0.00005947 - -
Aug-14 2022 MX$0.00005947 MX$0.00005947 MX$0.00005947 MX$0.00005947 - -
Aug-13 2022 MX$0.00005947 MX$0.00005947 MX$0.00005947 MX$0.00005947 - -
Aug-12 2022 MX$0.00005947 MX$0.00005947 MX$0.00005947 MX$0.00005947 - -
Aug-11 2022 MX$0.00005947 MX$0.00005947 MX$0.00005947 MX$0.00005947 - -
Aug-10 2022 MX$0.00005947 MX$0.00005947 MX$0.00005947 MX$0.00005947 - -
Aug-09 2022 MX$0.00005947 MX$0.00005947 MX$0.00005947 MX$0.00005947 - -
Aug-08 2022 MX$0.00005947 MX$0.00005117 MX$0.00008394 MX$0.00005836 - -
Aug-07 2022 MX$0.00005836 MX$0.00004683 MX$0.00007507 MX$0.00005326 MX$864 -
Aug-06 2022 MX$0.00005326 MX$0.0000456 MX$0.0000645 MX$0.00004795 MX$1,062 -
Aug-05 2022 MX$0.00004795 MX$0.00004441 MX$0.00006238 MX$0.00005068 MX$3,882 -
Aug-04 2022 MX$0.00005068 MX$0.00004183 MX$0.00007607 MX$0.00007051 MX$5,720 -
Aug-03 2022 MX$0.00007051 MX$0.00006128 MX$0.0000951 MX$0.00007342 MX$8,597 -
Aug-02 2022 MX$0.00007342 MX$0.00004624 MX$0.00007343 MX$0.00005863 MX$305 -
Aug-01 2022 MX$0.00005863 MX$0.00005857 MX$0.00008491 MX$0.0000692 MX$391 -

Historical and market price analysis of XRE Global (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 443 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.