Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 Seconds ago
XRE Global XRE

XRE Global (XRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-15 2022 Tk0.00038586 Tk0.00038586 Tk0.00038586 Tk0.00038586 - -
Aug-14 2022 Tk0.00038586 Tk0.00038586 Tk0.00038586 Tk0.00038586 - -
Aug-13 2022 Tk0.00038586 Tk0.00038586 Tk0.00038586 Tk0.00038586 - -
Aug-12 2022 Tk0.00038586 Tk0.00038586 Tk0.00038586 Tk0.00038586 - -
Aug-11 2022 Tk0.00038586 Tk0.00038586 Tk0.00038586 Tk0.00038586 - -
Aug-10 2022 Tk0.00038586 Tk0.00038586 Tk0.00038586 Tk0.00038586 - -
Aug-09 2022 Tk0.00038586 Tk0.00038586 Tk0.00038586 Tk0.00038586 - -
Aug-08 2022 Tk0.00038586 Tk0.00033204 Tk0.00054463 Tk0.00037869 - -
Aug-07 2022 Tk0.00037869 Tk0.00030386 Tk0.00048708 Tk0.00034562 Tk5,609 -
Aug-06 2022 Tk0.00034561 Tk0.00029585 Tk0.00041853 Tk0.00031113 Tk6,889 -
Aug-05 2022 Tk0.00031113 Tk0.00028814 Tk0.00040475 Tk0.00032883 Tk25,187 -
Aug-04 2022 Tk0.00032885 Tk0.00027141 Tk0.00049359 Tk0.00045752 Tk37,112 -
Aug-03 2022 Tk0.00045753 Tk0.00039761 Tk0.00061705 Tk0.0004764 Tk55,776 -
Aug-02 2022 Tk0.00047638 Tk0.00030004 Tk0.00047646 Tk0.00038045 Tk1,981 -
Aug-01 2022 Tk0.00038045 Tk0.00038006 Tk0.00055094 Tk0.00044902 Tk2,538 -

Historical and market price analysis of XRE Global (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 443 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.