Market Cap Rp39,404.30T -3.57%
Volume 24h Rp2,175.13T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
XRE Global XRE

XRE Global (XRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-15 2022 Rp0.056526 Rp0.056526 Rp0.056526 Rp0.056526 - -
Aug-14 2022 Rp0.056526 Rp0.056526 Rp0.056526 Rp0.056526 - -
Aug-13 2022 Rp0.056526 Rp0.056526 Rp0.056526 Rp0.056526 - -
Aug-12 2022 Rp0.056526 Rp0.056526 Rp0.056526 Rp0.056526 - -
Aug-11 2022 Rp0.056526 Rp0.056526 Rp0.056526 Rp0.056526 - -
Aug-10 2022 Rp0.056526 Rp0.056526 Rp0.056526 Rp0.056526 - -
Aug-09 2022 Rp0.056526 Rp0.056526 Rp0.056526 Rp0.056526 - -
Aug-08 2022 Rp0.056526 Rp0.048642 Rp0.079786 Rp0.055477 - -
Aug-07 2022 Rp0.055476 Rp0.044514 Rp0.071354 Rp0.050631 Rp821,678 -
Aug-06 2022 Rp0.05063 Rp0.043341 Rp0.061313 Rp0.045579 Rp1,009,160 -
Aug-05 2022 Rp0.045579 Rp0.042211 Rp0.059293 Rp0.048172 Rp3,689,765 -
Aug-04 2022 Rp0.048174 Rp0.039759 Rp0.072308 Rp0.067024 Rp5,436,653 -
Aug-03 2022 Rp0.067025 Rp0.058247 Rp0.090394 Rp0.06979 Rp8,170,870 -
Aug-02 2022 Rp0.069787 Rp0.043953 Rp0.069798 Rp0.055734 Rp290,212 -
Aug-01 2022 Rp0.055733 Rp0.055676 Rp0.08071 Rp0.065778 Rp371,753 -

Historical and market price analysis of XRE Global (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 443 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.