Market Cap CL$2,298.01T -3.27%
Volume 24h CL$127.61T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
XRE Global XRE

XRE Global (XRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-15 2022 CL$0.00328704 CL$0.00328704 CL$0.00328704 CL$0.00328704 - -
Aug-14 2022 CL$0.00328704 CL$0.00328704 CL$0.00328704 CL$0.00328704 - -
Aug-13 2022 CL$0.00328704 CL$0.00328704 CL$0.00328704 CL$0.00328704 - -
Aug-12 2022 CL$0.00328704 CL$0.00328704 CL$0.00328704 CL$0.00328704 - -
Aug-11 2022 CL$0.00328704 CL$0.00328704 CL$0.00328704 CL$0.00328704 - -
Aug-10 2022 CL$0.00328704 CL$0.00328704 CL$0.00328704 CL$0.00328704 - -
Aug-09 2022 CL$0.00328704 CL$0.00328704 CL$0.00328704 CL$0.00328704 - -
Aug-08 2022 CL$0.00328704 CL$0.00282858 CL$0.00463963 CL$0.00322603 - -
Aug-07 2022 CL$0.00322599 CL$0.00258853 CL$0.00414929 CL$0.00294424 CL$47,781 -
Aug-06 2022 CL$0.00294419 CL$0.00252034 CL$0.0035654 CL$0.00265047 CL$58,683 -
Aug-05 2022 CL$0.00265048 CL$0.00245461 CL$0.00344796 CL$0.00280125 CL$214,563 -
Aug-04 2022 CL$0.00280139 CL$0.00231207 CL$0.0042048 CL$0.00389755 CL$316,146 -
Aug-03 2022 CL$0.00389757 CL$0.00338714 CL$0.00525651 CL$0.00405835 CL$475,143 -
Aug-02 2022 CL$0.00405819 CL$0.00255596 CL$0.00405883 CL$0.00324098 CL$16,876 -
Aug-01 2022 CL$0.00324096 CL$0.00323765 CL$0.00469338 CL$0.00382507 CL$21,618 -

Historical and market price analysis of XRE Global (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 443 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.