Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
XRE Global XRE

XRE Global (XRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-15 2022 AU$0.0000053146 AU$0.0000053146 AU$0.0000053146 AU$0.0000053146 - -
Aug-14 2022 AU$0.0000053146 AU$0.0000053146 AU$0.0000053146 AU$0.0000053146 - -
Aug-13 2022 AU$0.0000053146 AU$0.0000053146 AU$0.0000053146 AU$0.0000053146 - -
Aug-12 2022 AU$0.0000053146 AU$0.0000053146 AU$0.0000053146 AU$0.0000053146 - -
Aug-11 2022 AU$0.0000053146 AU$0.0000053146 AU$0.0000053146 AU$0.0000053146 - -
Aug-10 2022 AU$0.0000053146 AU$0.0000053146 AU$0.0000053146 AU$0.0000053146 - -
Aug-09 2022 AU$0.0000053146 AU$0.0000053146 AU$0.0000053146 AU$0.0000053146 - -
Aug-08 2022 AU$0.0000053146 AU$0.0000045733 AU$0.0000075015 AU$0.0000052159 - -
Aug-07 2022 AU$0.0000052159 AU$0.0000041852 AU$0.0000067087 AU$0.0000047603 AU$77 -
Aug-06 2022 AU$0.0000047602 AU$0.0000040749 AU$0.0000057646 AU$0.0000042853 AU$95 -
Aug-05 2022 AU$0.0000042854 AU$0.0000039687 AU$0.0000055747 AU$0.0000045291 AU$347 -
Aug-04 2022 AU$0.0000045294 AU$0.0000037382 AU$0.0000067984 AU$0.0000063016 AU$511 -
Aug-03 2022 AU$0.0000063017 AU$0.0000054764 AU$0.0000084989 AU$0.0000065616 AU$768 -
Aug-02 2022 AU$0.0000065614 AU$0.0000041325 AU$0.0000065624 AU$0.0000052401 AU$27 -
Aug-01 2022 AU$0.00000524 AU$0.0000052347 AU$0.0000075884 AU$0.0000061845 AU$35 -

Historical and market price analysis of XRE Global (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 443 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.