Market Cap CA$3.37T -3.96%
Volume 24h CA$192.03B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
XRE Global XRE

XRE Global (XRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-15 2022 CA$0.0000048111 CA$0.0000048111 CA$0.0000048111 CA$0.0000048111 - -
Aug-14 2022 CA$0.0000048111 CA$0.0000048111 CA$0.0000048111 CA$0.0000048111 - -
Aug-13 2022 CA$0.0000048111 CA$0.0000048111 CA$0.0000048111 CA$0.0000048111 - -
Aug-12 2022 CA$0.0000048111 CA$0.0000048111 CA$0.0000048111 CA$0.0000048111 - -
Aug-11 2022 CA$0.0000048111 CA$0.0000048111 CA$0.0000048111 CA$0.0000048111 - -
Aug-10 2022 CA$0.0000048111 CA$0.0000048111 CA$0.0000048111 CA$0.0000048111 - -
Aug-09 2022 CA$0.0000048111 CA$0.0000048111 CA$0.0000048111 CA$0.0000048111 - -
Aug-08 2022 CA$0.0000048111 CA$0.0000041401 CA$0.0000067909 CA$0.0000047218 - -
Aug-07 2022 CA$0.0000047218 CA$0.0000037887 CA$0.0000060732 CA$0.0000043094 CA$70 -
Aug-06 2022 CA$0.0000043093 CA$0.0000036889 CA$0.0000052186 CA$0.0000038794 CA$86 -
Aug-05 2022 CA$0.0000038794 CA$0.0000035927 CA$0.0000050467 CA$0.0000041001 CA$314 -
Aug-04 2022 CA$0.0000041003 CA$0.0000033841 CA$0.0000061544 CA$0.0000057047 CA$463 -
Aug-03 2022 CA$0.0000057047 CA$0.0000049576 CA$0.0000076938 CA$0.0000059401 CA$695 -
Aug-02 2022 CA$0.0000059398 CA$0.000003741 CA$0.0000059408 CA$0.0000047437 CA$25 -
Aug-01 2022 CA$0.0000047437 CA$0.0000047388 CA$0.0000068696 CA$0.0000055986 CA$32 -

Historical and market price analysis of XRE Global (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 443 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.