Market Cap zł9.89T -3.39%
Volume 24h zł587.93B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
XRE Global XRE

XRE Global (XRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-15 2022 zł0.00001409 zł0.00001409 zł0.00001409 zł0.00001409 - -
Aug-14 2022 zł0.00001409 zł0.00001409 zł0.00001409 zł0.00001409 - -
Aug-13 2022 zł0.00001409 zł0.00001409 zł0.00001409 zł0.00001409 - -
Aug-12 2022 zł0.00001409 zł0.00001409 zł0.00001409 zł0.00001409 - -
Aug-11 2022 zł0.00001409 zł0.00001409 zł0.00001409 zł0.00001409 - -
Aug-10 2022 zł0.00001409 zł0.00001409 zł0.00001409 zł0.00001409 - -
Aug-09 2022 zł0.00001409 zł0.00001409 zł0.00001409 zł0.00001409 - -
Aug-08 2022 zł0.00001409 zł0.00001213 zł0.00001989 zł0.00001383 - -
Aug-07 2022 zł0.00001383 zł0.0000111 zł0.00001779 zł0.00001262 zł205 -
Aug-06 2022 zł0.00001262 zł0.0000108 zł0.00001529 zł0.00001136 zł252 -
Aug-05 2022 zł0.00001136 zł0.00001052 zł0.00001478 zł0.00001201 zł920 -
Aug-04 2022 zł0.00001201 zł0.0000099159 zł0.00001803 zł0.00001671 zł1,356 -
Aug-03 2022 zł0.00001671 zł0.00001452 zł0.00002254 zł0.0000174 zł2,038 -
Aug-02 2022 zł0.0000174 zł0.00001096 zł0.0000174 zł0.00001389 zł72 -
Aug-01 2022 zł0.00001389 zł0.00001388 zł0.00002012 zł0.0000164 zł93 -

Historical and market price analysis of XRE Global (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 443 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.