Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
XRE Global XRE

XRE Global (XRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-15 2022 NZ$0.0000058425 NZ$0.0000058425 NZ$0.0000058425 NZ$0.0000058425 - -
Aug-14 2022 NZ$0.0000058425 NZ$0.0000058425 NZ$0.0000058425 NZ$0.0000058425 - -
Aug-13 2022 NZ$0.0000058425 NZ$0.0000058425 NZ$0.0000058425 NZ$0.0000058425 - -
Aug-12 2022 NZ$0.0000058425 NZ$0.0000058425 NZ$0.0000058425 NZ$0.0000058425 - -
Aug-11 2022 NZ$0.0000058425 NZ$0.0000058425 NZ$0.0000058425 NZ$0.0000058425 - -
Aug-10 2022 NZ$0.0000058425 NZ$0.0000058425 NZ$0.0000058425 NZ$0.0000058425 - -
Aug-09 2022 NZ$0.0000058425 NZ$0.0000058425 NZ$0.0000058425 NZ$0.0000058425 - -
Aug-08 2022 NZ$0.0000058425 NZ$0.0000050276 NZ$0.0000082466 NZ$0.000005734 - -
Aug-07 2022 NZ$0.000005734 NZ$0.0000046009 NZ$0.0000073751 NZ$0.0000052332 NZ$85 -
Aug-06 2022 NZ$0.0000052331 NZ$0.0000044797 NZ$0.0000063372 NZ$0.000004711 NZ$104 -
Aug-05 2022 NZ$0.000004711 NZ$0.0000043629 NZ$0.0000061285 NZ$0.000004979 NZ$381 -
Aug-04 2022 NZ$0.0000049793 NZ$0.0000041095 NZ$0.0000074737 NZ$0.0000069276 NZ$562 -
Aug-03 2022 NZ$0.0000069277 NZ$0.0000060204 NZ$0.0000093431 NZ$0.0000072134 NZ$845 -
Aug-02 2022 NZ$0.0000072131 NZ$0.000004543 NZ$0.0000072143 NZ$0.0000057606 NZ$30 -
Aug-01 2022 NZ$0.0000057606 NZ$0.0000057547 NZ$0.0000083422 NZ$0.0000067988 NZ$38 -

Historical and market price analysis of XRE Global (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 443 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.