Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 42 Seconds ago
XRE Global XRE

XRE Global (XRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2022 Bs.0.0001284 Bs.0.0001284 Bs.0.0001284 Bs.0.0001284 - -
Aug-14 2022 Bs.0.0001284 Bs.0.0001284 Bs.0.0001284 Bs.0.0001284 - -
Aug-13 2022 Bs.0.0001284 Bs.0.0001284 Bs.0.0001284 Bs.0.0001284 - -
Aug-12 2022 Bs.0.0001284 Bs.0.0001284 Bs.0.0001284 Bs.0.0001284 - -
Aug-11 2022 Bs.0.0001284 Bs.0.0001284 Bs.0.0001284 Bs.0.0001284 - -
Aug-10 2022 Bs.0.0001284 Bs.0.0001284 Bs.0.0001284 Bs.0.0001284 - -
Aug-09 2022 Bs.0.0001284 Bs.0.0001284 Bs.0.0001284 Bs.0.0001284 - -
Aug-08 2022 Bs.0.0001284 Bs.0.00011049 Bs.0.00018124 Bs.0.00012602 - -
Aug-07 2022 Bs.0.00012602 Bs.0.00010112 Bs.0.00016209 Bs.0.00011501 Bs.1,867 -
Aug-06 2022 Bs.0.00011501 Bs.0.00009845 Bs.0.00013928 Bs.0.00010354 Bs.2,292 -
Aug-05 2022 Bs.0.00010354 Bs.0.00009589 Bs.0.00013469 Bs.0.00010943 Bs.8,382 -
Aug-04 2022 Bs.0.00010943 Bs.0.00009032 Bs.0.00016426 Bs.0.00015225 Bs.12,350 -
Aug-03 2022 Bs.0.00015225 Bs.0.00013231 Bs.0.00020534 Bs.0.00015854 Bs.18,562 -
Aug-02 2022 Bs.0.00015853 Bs.0.00009984 Bs.0.00015855 Bs.0.0001266 Bs.659 -
Aug-01 2022 Bs.0.0001266 Bs.0.00012647 Bs.0.00018334 Bs.0.00014942 Bs.845 -

Historical and market price analysis of XRE Global (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 443 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.