Market Cap CHF2.29T 1.57%
Volume 24h CHF101.24B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
XRE Global XRE

XRE Global (XRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-15 2022 CHF0.0000031898 CHF0.0000031898 CHF0.0000031898 CHF0.0000031898 - -
Aug-14 2022 CHF0.0000031898 CHF0.0000031898 CHF0.0000031898 CHF0.0000031898 - -
Aug-13 2022 CHF0.0000031898 CHF0.0000031898 CHF0.0000031898 CHF0.0000031898 - -
Aug-12 2022 CHF0.0000031898 CHF0.0000031898 CHF0.0000031898 CHF0.0000031898 - -
Aug-11 2022 CHF0.0000031898 CHF0.0000031898 CHF0.0000031898 CHF0.0000031898 - -
Aug-10 2022 CHF0.0000031898 CHF0.0000031898 CHF0.0000031898 CHF0.0000031898 - -
Aug-09 2022 CHF0.0000031898 CHF0.0000031898 CHF0.0000031898 CHF0.0000031898 - -
Aug-08 2022 CHF0.0000031898 CHF0.0000027449 CHF0.0000045024 CHF0.0000031306 - -
Aug-07 2022 CHF0.0000031306 CHF0.000002512 CHF0.0000040266 CHF0.0000028572 CHF46 -
Aug-06 2022 CHF0.0000028571 CHF0.0000024458 CHF0.00000346 CHF0.0000025721 CHF57 -
Aug-05 2022 CHF0.0000025721 CHF0.000002382 CHF0.000003346 CHF0.0000027184 CHF208 -
Aug-04 2022 CHF0.0000027185 CHF0.0000022437 CHF0.0000040805 CHF0.0000037823 CHF307 -
Aug-03 2022 CHF0.0000037823 CHF0.000003287 CHF0.0000051011 CHF0.0000039384 CHF461 -
Aug-02 2022 CHF0.0000039382 CHF0.0000024804 CHF0.0000039388 CHF0.0000031451 CHF16 -
Aug-01 2022 CHF0.0000031451 CHF0.0000031419 CHF0.0000045546 CHF0.000003712 CHF21 -

Historical and market price analysis of XRE Global (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 443 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.