Market Cap RM11.86T -0.51%
Volume 24h RM565.40B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
XRE Global XRE

XRE Global (XRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-15 2022 RM0.00001668 RM0.00001668 RM0.00001668 RM0.00001668 - -
Aug-14 2022 RM0.00001668 RM0.00001668 RM0.00001668 RM0.00001668 - -
Aug-13 2022 RM0.00001668 RM0.00001668 RM0.00001668 RM0.00001668 - -
Aug-12 2022 RM0.00001668 RM0.00001668 RM0.00001668 RM0.00001668 - -
Aug-11 2022 RM0.00001668 RM0.00001668 RM0.00001668 RM0.00001668 - -
Aug-10 2022 RM0.00001668 RM0.00001668 RM0.00001668 RM0.00001668 - -
Aug-09 2022 RM0.00001668 RM0.00001668 RM0.00001668 RM0.00001668 - -
Aug-08 2022 RM0.00001668 RM0.00001436 RM0.00002355 RM0.00001637 - -
Aug-07 2022 RM0.00001637 RM0.00001314 RM0.00002106 RM0.00001494 RM243 -
Aug-06 2022 RM0.00001494 RM0.00001279 RM0.0000181 RM0.00001345 RM298 -
Aug-05 2022 RM0.00001345 RM0.00001246 RM0.0000175 RM0.00001422 RM1,089 -
Aug-04 2022 RM0.00001422 RM0.00001173 RM0.00002134 RM0.00001978 RM1,605 -
Aug-03 2022 RM0.00001978 RM0.00001719 RM0.00002668 RM0.0000206 RM2,412 -
Aug-02 2022 RM0.0000206 RM0.00001297 RM0.0000206 RM0.00001645 RM86 -
Aug-01 2022 RM0.00001645 RM0.00001643 RM0.00002382 RM0.00001942 RM110 -

Historical and market price analysis of XRE Global (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 443 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.