Market Cap $2.37T
-0.38%
Volume 24h $139.58B
15.5%
BTC % 52.78%
-0.81%
ETH % 13.38%
0.29%
Coins
28.842
+22
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
VBONE
27301
VBONE
|
- | - | - | 0.23% |
30d
-41.47%
60d
-54%
90d
-63.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27302 |
Vcash
27302
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 27303 |
VCGamers
27303
VCG
|
$0.007842 | 0.01% | 1.09% | 10.87% |
30d
-4.9%
60d
-2.43%
90d
-16.03%
|
Open $0.00777461
Low $0.00774316
High $0.00791055
|
- - | - |
|
||
| 27304 |
Vconomics - Decentralized Digital Economy
27304
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 27305 |
VeChain Old
27305
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27306 |
VectorAI
27306
VEC2
|
$0.000631 | 0.22% | -1.04% | 8.25% |
30d
-1.68%
60d
-5.66%
90d
1.96%
|
Open $0.00063745
Low $0.0006285
High $0.00064492
|
- - | - |
|
||
| 27307 |
Vectorium
27307
VCTP
|
$0.063123 | 4.68% | -1.05% | 8.25% |
30d
-98.02%
60d
-98.03%
90d
-97.98%
|
Open $0.061348
Low $0.060297
High $0.064497
|
- - | - |
|
||
| 27308 |
VEDX TOKEN
27308
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27309 |
VEGA
27309
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27310 |
Vega sport
27310
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 27311 |
VeganNation
27311
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27312 |
VegasDoge
27312
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 27313 |
Vegaswap
27313
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 27314 |
VegaWallet Token
27314
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 27315 |
Vegeta Inu
27315
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 27316 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 27317 |
Vehicle Mining System
27317
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 27318 |
VEKTOR
27318
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 27319 |
VeldoraBSC
27319
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27320 |
VeleroDAO
27320
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 27321 |
VELO Token
27321
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 27322 |
Velociraptor Athena
27322
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 27323 |
Velociraptor Twitter
27323
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 27324 |
VELOREX
27324
VELX
|
$0.000509 | - | - | 4.21% |
30d
-17.47%
60d
-20.37%
90d
-51.34%
|
Open $0.0005091
Low $0.0005091
High $0.0005091
|
- - | - |
|
||
| 27325 |
Velox
27325
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 27326 |
Veltor
27326
VLT
|
$0.004419 | 0.22% | -1.04% | 8.25% |
30d
-1.68%
60d
-5.66%
90d
1.96%
|
Open $0.0044622
Low $0.00439956
High $0.00451447
|
- - | - |
|
||
| 27327 |
Vemate
27327
VMT
|
$0.004818 | - | 6.58% | 9.23% |
30d
-23.47%
60d
-34.69%
90d
-37.06%
|
Open $0.00452129
Low $0.0045206
High $0.00485274
|
- - | - |
|
||
| 27328 |
Vena Network
27328
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 27329 |
Vendetta Finance
27329
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 27330 |
Vending Machines Tycoons
27330
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 27331 |
Venera
27331
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 27332 |
Venify
27332
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 27333 |
VENJOCOIN
27333
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 27334 |
VENO
27334
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27335 |
Venom
27335
VNM
|
$0.003751 | - | - | 14.43% |
30d
-5%
60d
52.82%
90d
11.34%
|
Open $0.00375087
Low $0.00375087
High $0.00375087
|
- - | - |
|
||
| 27336 |
Venom
27336
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 27337 |
VENOM
27337
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27338 |
VENOTY
27338
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27339 |
VentiSwap Token
27339
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 27340 |
Venus
27340
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27341 |
Venus AAVE
27341
vAAVE
|
$3.48 | -0.28% | -2.26% | 19.63% |
30d
23.28%
60d
64.42%
90d
82.5%
|
Open $3.4435
Low $3.4435
High $3.6850
|
- - | - |
|
||
| 27342 |
Venus BETH
27342
VBETH
|
$53.84 | 0.15% | -1.04% | 14.74% |
30d
-5.05%
60d
-19.02%
90d
-22.48%
|
Open $53.61
Low $53.61
High $54.98
|
- - | - |
|
||
| 27343 |
Venus CAKE
27343
vCAKE
|
$0.056111 | -0.58% | 1.63% | 18.62% |
30d
3.13%
60d
2.25%
90d
-7.06%
|
Open $0.056057
Low $0.054484
High $0.057367
|
- - | - |
|
||
| 27344 |
Venus Cardano
27344
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 27345 |
Venus Dogecoin
27345
vDOGE
|
$0.002187 | -0.27% | - | 7.17% |
30d
-3.23%
60d
-16.72%
90d
-14.6%
|
Open $0.00218674
Low $0.0021603
High $0.00221115
|
- - | - |
|
||
| 27346 |
Venus Filecoin
27346
vFIL
|
$0.077233 | -0.55% | -0.45% | 8.3% |
30d
-10.38%
60d
-12.98%
90d
-15.55%
|
Open $0.078043
Low $0.076651
High $0.078481
|
- - | - |
|
||
| 27347 |
Venus Luna
27347
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 27348 |
Venus MATIC
27348
vMATIC
|
$0.008388 | -0.17% | -0.47% | 5.46% |
30d
-27.12%
60d
-20.96%
90d
-28.58%
|
Open $0.00840866
Low $0.00835852
High $0.0084985
|
- - | - |
|
||
| 27349 |
Venus TRX
27349
vTRX
|
$0.160611 | - | 0.14% | 1.48% |
30d
-3.49%
60d
11.91%
90d
25.33%
|
Open $0.160273
Low $0.160273
High $0.161657
|
- - | - |
|
||
| 27350 |
Venus TUSD
27350
vTUSD
|
$1.0934 | 0.05% | - | 0.12% |
30d
0.28%
60d
0.78%
90d
1.75%
|
Open $1.0931
Low $1.0927
High $1.0937
|
- - | - |
|
28.842 Coins Monitored - Page
547 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.