Market Cap $2.36T -8.55%
Volume 24h $158.10B 60.91%
BTC % 50.33% 1.7%
ETH % 16.91% 1.36%
Coins 27.802 +15
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27301
XSale
XSale
27301
XS
- - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open $0.018385
Low $0.018385
High $0.018385
- - -
27302
xscoin
xscoin
27302
XSCOIN
- 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open $0.029725
Low $0.029725
High $0.029725
- - -
27303
xShare
xShare
27303
XSHARE
- - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open $0.000007176
Low $0.000007176
High $0.000007176
- - -
27304
XSHIB
XSHIB
27304
XSHIB
- - -2.78% -5.33%
30d -23.56%
60d 26.24%
90d 85.55%
Open -
Low -
High -
- - -
27305
XShiba Inu
XShiba Inu
27305
XSHIBA
- - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open $0.000001584
Low $0.000001584
High $0.000001584
- - -
27306
xSigma
xSigma
27306
XSIGMA
- - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open $0.00503936
Low $0.00503936
High $0.00503936
- - -
27307 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27308
XStorage
XStorage
27308
XSTX
- - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open $0.00003708
Low $0.00003708
High $0.00003708
- - -
27309
Xstudio
Xstudio
27309
TXS
- - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open $0.00010496
Low $0.00010496
High $0.00010496
- - -
27310
xSuter
xSuter
27310
XSUTER
- - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open $85.67
Low $85.67
High $85.67
- - -
27311
XSwap
XSwap
27311
XSWAP
- -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open $0.00005144
Low $0.00005144
High $0.00005525
- - -
27312
Xt3ch
Xt3ch
27312
XT3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27313
Xtake
Xtake
27313
XTK
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
27314
XTD Coin
XTD Coin
27314
XTD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27315
XtendCash
XtendCash
27315
XTNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27316
XTime
XTime
27316
XTM
- -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
27317
Xtock
Xtock
27317
XTX
- -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
27318
xToken
xToken
27318
XTKN
- - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
27319
Xtra Fund
Xtra Fund
27319
XTRA
- - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
27320
XTRA Token
XTRA Token
27320
XTRA
$0.00000027 0.01% 0.06% 0.02%
30d -
60d -
90d -0.02%
Open $0.000000269
Low $0.000000269
High $0.00000027
- - -
27321
XTRD
XTRD
27321
XTRD
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
27322
Xtremcoin
Xtremcoin
27322
XTR
- -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
27323
Xtreme Token
Xtreme Token
27323
XTR
- - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
27324
Xtribe
Xtribe
27324
XRBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27325
XTwitter
XTwitter
27325
X/TWITTER
- - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
27326
XUEZ
XUEZ
27326
XUEZ
$0.002768 -0.76% -5.34% -6.1%
30d -12.14%
60d -1.32%
90d -10.76%
Open $0.00293483
Low $0.00276779
High $0.00293483
- - -
27327 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
27328
xUSD
xUSD
27328
XUSD
- - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
27329
XUSD Stable
XUSD Stable
27329
XUSD
- - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
27330
xUSD Token
xUSD Token
27330
XUSD
- - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open $1.2452
Low $1.2452
High $1.2452
- - -
27331
Xverse
Xverse
27331
XVC
- 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
27332
XVIX
XVIX
27332
XVIX
- - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
27333
XX Platform
XX Platform
27333
XXP
- - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
27334
XXT-Token
XXT-Token
27334
XXT
- - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
27335
XXX Anime NFT
XXX Anime NFT
27335
XXXANIME
- - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
27336
XXXCoin
XXXCoin
27336
XXX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27337
xYSL
xYSL
27337
XYSL
- -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
27338
Y U No Guy
Y U No Guy
27338
YUN
- - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
27339
Y-5 Finance
Y-5 Finance
27339
Y-5
- -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
27340
Y2B Finance
Y2B Finance
27340
Y2B
- - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.00526586
Low $0.00526586
High $0.00526586
- - -
27341
Y5 Crypto
Y5 Crypto
27341
Y5
- - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
27342
Yaan Launchpad
Yaan Launchpad
27342
YAAN
- 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.00734321
Low $0.00734321
High $0.00734321
- - -
27343
YabbaDabbaDoo
YabbaDabbaDoo
27343
DOO
- 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open $0.00003326
Low $0.00003307
High $0.00003331
- - -
27344
Yachtco
Yachtco
27344
YACHTCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27345
YachtX
YachtX
27345
YACHTX
- - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.00136579
Low $0.00136579
High $0.00136579
- - -
27346
YadaCoin
YadaCoin
27346
YDA
$0.015661 0.03% 0.88% 15.08%
30d 14.86%
60d 20.47%
90d 45.51%
Open $0.015746
Low $0.015523
High $0.015749
- - -
27347
YAK
YAK
27347
YAK
- - -4.06% -13.51%
30d 62.21%
60d -99.74%
90d -99.75%
Open -
Low -
High -
$161.00 - -
27348
YakDAO
YakDAO
27348
YAKS
$0.156124 - - -
30d -
60d 4.09%
90d 11.32%
Open $0.156124
Low $0.156124
High $0.156124
- - -
27349
Yaki Gold
Yaki Gold
27349
YAG
- - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
27350 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.3393
Low $1.2854
High $1.3877
- - -
27.802 Coins Monitored - Page 547 of 557

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.