Market Cap $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Robo Inu Finance
27301
RBIF
|
- | - | - | - |
30d
-56.86%
60d
-48.2%
90d
-40.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27302 |
ROBO PEPE
27302
ROBOPEPE
|
- | - | - | -1.2% |
30d
1.21%
60d
-15.83%
90d
-15.81%
|
Open $0.000007999
Low $0.000007999
High $0.000007999
|
- - | - |
|
||
| 27303 |
Robo Token
27303
ROBO
|
- | - | - | - |
30d
-0.78%
60d
-13.64%
90d
-25.21%
|
Open $0.00835549
Low $0.00835549
High $0.00835549
|
- - | - |
|
||
| 27304 |
RoboAdvisorCoin
27304
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27305 |
RoboCalls
27305
RC20
|
- | - | - | -0.04% |
30d
-19.46%
60d
-13.86%
90d
-17.56%
|
Open $0.000001654
Low $0.000001654
High $0.000001654
|
- - | - |
|
||
| 27306 |
ROBOCOCK UWU
27306
GKEN
|
- | - | - | 0.03% |
30d
-11.23%
60d
62.25%
90d
-85.88%
|
Open $0.00002307
Low $0.00002307
High $0.00002307
|
- - | - |
|
||
| 27307 |
RoboDoge Coin
27307
ROBODOGE
|
- | - | - | - |
30d
0.48%
60d
0.48%
90d
0.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27308 |
RoboHero
27308
ROBO
|
- | - | - | 21.69% |
30d
-5.12%
60d
-65.93%
90d
-65.93%
|
Open $0.00020164
Low $0.00020164
High $0.00020164
|
- - | - |
|
||
| 27309 |
RoboKiden
27309
KIDEN
|
- | - | - | - |
30d
-15.92%
60d
-68.44%
90d
-79.16%
|
Open $0.0042198
Low $0.0042198
High $0.0042198
|
- - | - |
|
||
| 27310 |
Robonomics Web Services
27310
RWS
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
57.61%
90d
-13.25%
|
Open -
Low -
High $49,119.75
|
- - | - |
|
||
| 27311 |
Roboots
27311
RBO
|
- | - | - | - |
30d
-10.44%
60d
-14.66%
90d
-26.33%
|
Open $0.00017988
Low $0.00017988
High $0.00017988
|
- - | - |
|
||
| 27312 |
Robora
27312
RBR
|
$0.001182 | - | 2.01% | 22.86% |
30d
37.12%
60d
7.92%
90d
-52.05%
|
Open $0.00116079
Low $0.00114693
High $0.00119929
|
- - | - |
|
||
| 27313 |
RoboShib
27313
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30d
36.35%
60d
-77.35%
90d
-77.35%
|
Open $0.000000507
Low $0.000000503
High $0.00000051
|
- - | - |
|
||
| 27314 |
Robot Shib
27314
RSHIB
|
- | - | - | 2.77% |
30d
-23.09%
60d
-64.07%
90d
-52.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27315 |
Robot Shib Swap
27315
RBSHIB
|
- | - | - | 0.26% |
30d
-5.53%
60d
-12.56%
90d
-43.3%
|
Open $0.00005323
Low $0.00005323
High $0.00005323
|
- - | - |
|
||
| 27316 |
Robot Warriors
27316
METABOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399703
Low $0.00399703
High $0.00399703
|
- - | - |
|
||
| 27317 |
Robot Wars
27317
WAR
|
- | 0.12% | -17.75% | -34.57% |
30d
-
60d
-
90d
-
|
Open $0.0014212
Low $0.00140667
High $0.00142765
|
- - | - |
|
||
| 27318 |
Robotaxi
27318
TAXI
|
- | - | - | - |
30d
-
60d
-
90d
-30.54%
|
Open $0.00478432
Low $0.00478432
High $0.00478432
|
- - | - |
|
||
| 27319 |
ROBOTAXI
27319
ROBOTAXI
|
- | - | 2.2% | 0.61% |
30d
5.04%
60d
3.55%
90d
21.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27320 |
RobotBulls
27320
RBT
|
- | - | - | -7.75% |
30d
34.01%
60d
77.46%
90d
49.75%
|
Open $0.422101
Low $0.422101
High $0.422101
|
- - | - |
|
||
| 27321 |
Robotexon
27321
ROX
|
- | - | - | 1.47% |
30d
-43.37%
60d
-61.58%
90d
-71.96%
|
Open $0.00045424
Low $0.00045424
High $0.00045424
|
- - | - |
|
||
| 27322 |
Robotic Doge
27322
DOGER
|
$0.00000010 | - | 3.97% | 4.53% |
30d
10.31%
60d
3.22%
90d
-6.6%
|
Open $0.000000095
Low $0.000000095
High $0.000000099
|
- - | - |
|
||
| 27323 |
Robotics Index (Derivatives)
27323
ROBOT
|
- | -0.22% | -1.15% | -1.15% |
30d
-1.15%
60d
-1.15%
90d
-1.15%
|
Open $37.78
Low $37.36
High $37.81
|
- - | - |
|
||
| 27324 |
Robotina
27324
ROX
|
- | - | - | 5.7% |
30d
-85.03%
60d
-86.32%
90d
-85.41%
|
Open $0.00112323
Low $0.00112323
High $0.00112323
|
- - | - |
|
||
| 27325 |
RoboWars BSC
27325
ROBOWARS
|
- | - | - | 1.36% |
30d
-2.26%
60d
-48.84%
90d
-56.88%
|
Open $0.00003691
Low $0.00003691
High $0.00003691
|
- - | - |
|
||
| 27326 |
RoBust Defense Token
27326
RBDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27327 |
Robust Protocol
27327
RBT
|
- | - | - | -0.05% |
30d
3.04%
60d
-14.89%
90d
1.69%
|
Open $1.9987
Low $1.9987
High $1.9987
|
- - | - |
|
||
| 27328 |
RobustSwap Token
27328
RBS
|
- | - | - | 2.99% |
30d
-33.3%
60d
-31.89%
90d
-49.65%
|
Open $0.262712
Low $0.262712
High $0.262712
|
- - | - |
|
||
| 27329 |
Rock
27329
ROCK
|
- | - | - | - |
30d
21.26%
60d
50.57%
90d
39.23%
|
Open $0.000001855
Low $0.000001855
High $0.000001855
|
- - | - |
|
||
| 27330 |
Rock
27330
RKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27331 |
Rock Me
27331
ROCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27332 |
Rock Tribe Grugz
27332
ROCK
|
- | - | - | -3.32% |
30d
-11.76%
60d
-21.72%
90d
-22.03%
|
Open $0.011423
Low $0.011423
High $0.011423
|
- - | - |
|
||
| 27333 |
Rock, Paper, Scissors Token
27333
RPST
|
- | -0.21% | -25.84% | - |
30d
-
60d
-
90d
-
|
Open $0.076802
Low $0.059162
High $0.076802
|
- - | - |
|
||
| 27334 |
Rockchain
27334
ROKCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27335 |
Rocket
27335
ROCKET
|
- | - | - | 0.25% |
30d
-1.37%
60d
-27.83%
90d
-64.62%
|
Open $0.00044175
Low $0.00044175
High $0.00044175
|
- - | - |
|
||
| 27336 |
Rocket
27336
$RCT
|
- | - | - | -15.62% |
30d
-77.43%
60d
-51.79%
90d
-51.79%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 27337 |
ROCKET
27337
ROCKETCIONSP1
|
- | - | 6.46% | -88.54% |
30d
-92.25%
60d
-99.19%
90d
-99.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27338 |
Rocket Boys
27338
RBOYS
|
- | 0.6% | 0.07% | -14.9% |
30d
-50.29%
60d
-58.76%
90d
-
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 27339 |
Rocket Bunny
27339
RBUNNY
|
- | -0.51% | -2.89% | -9.08% |
30d
-9.16%
60d
-9.16%
90d
-9.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27340 |
Rocket Finance
27340
ROCKET
|
- | - | - | -0.12% |
30d
-27.88%
60d
-77.48%
90d
-91.24%
|
Open $0.00119426
Low $0.00119426
High $0.00119426
|
- - | - |
|
||
| 27341 |
Rocket Global
27341
RCKC
|
- | - | - | -2.86% |
30d
-12.54%
60d
-15.51%
90d
-43.68%
|
Open $0.00026793
Low $0.00026793
High $0.00026793
|
- - | - |
|
||
| 27342 |
Rocket Lab Corp (Derivatives)
27342
RKLB
|
$84.52 | 0.28% | 7.12% | 3.78% |
30d
3.78%
60d
3.78%
90d
3.78%
|
Open $78.51
Low $78.51
High $84.76
|
- - | - |
|
||
| 27343 |
Rocket Launchpad
27343
RCKT
|
- | 3.25% | -29.85% | -19.58% |
30d
-
60d
-
90d
-
|
Open $0.018113
Low $0.011003
High $0.018113
|
- - | - |
|
||
| 27344 |
Rocket Man
27344
ROKM
|
- | - | - | - |
30d
-86.76%
60d
-90.33%
90d
-92.18%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 27345 |
Rocket Raccoon
27345
ROCKET
|
- | - | - | -11.11% |
30d
-98.8%
60d
-98.71%
90d
-98.71%
|
Open $0.000009507
Low $0.000009507
High $0.000009507
|
- - | - |
|
||
| 27346 |
Rocket Raccoon
27346
ROC
|
- | - | - | -0.07% |
30d
-24.83%
60d
-32.07%
90d
-33.8%
|
Open $0.00012957
Low $0.00012957
High $0.00012957
|
- - | - |
|
||
| 27347 |
Rocket Raccoon
27347
RON
|
- | - | - | 0.44% |
30d
-23.59%
60d
-38%
90d
-42.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27348 |
Rocket Race
27348
RR
|
- | - | - | -0.84% |
30d
-5.31%
60d
-16.37%
90d
-33.76%
|
Open $0.00833715
Low $0.00833715
High $0.00833715
|
- - | - |
|
||
| 27349 |
Rocket Raptor
27349
ROCKET
|
- | - | - | 0.57% |
30d
-82.49%
60d
-80.38%
90d
-80.38%
|
Open $0.000000158
Low $0.000000158
High $0.000000158
|
- - | - |
|
||
| 27350 |
Rocket Shib
27350
ROCKETSHIB
|
- | 0.32% | -31.04% | -55.62% |
30d
-55.62%
60d
-55.62%
90d
-55.62%
|
Open -
Low -
High -
|
- - | - |
|
34.593 Coins Monitored - Page
547 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.