Market Cap $3.91T -0%
Volume 24h $231.11B
BTC % 60.04% 0.06%
ETH % 9.14% -0.21%
Coins 32.398 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27301
SMARTPAD
SMARTPAD
27301
PAD
- - - -7.92%
30d -23.92%
60d -42.95%
90d -57.47%
Open $0.0051361
Low $0.0051361
High $0.0051361
- - -
27302
Smartpayment
Smartpayment
27302
SPAY
- 0.21% 13.28% -40.74%
30d -85.4%
60d -92.59%
90d -92.59%
Open $0.000000258
Low $0.000000253
High $0.000000282
- - -
27303
SmartPlay
SmartPlay
27303
SPLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27304 - - - -
30d -0.46%
60d -47.15%
90d -29.5%
Open $0.00005298
Low $0.00005298
High $0.00005298
- - -
27305
Smartshare
Smartshare
27305
SMARTS
- - - -0.02%
30d -66.67%
60d -71.4%
90d -74.97%
Open $0.000002
Low $0.000002
High $0.000002
- - -
27306
Smartup
Smartup
27306
SMARTUP
- 0.07% -0.15% -0.1%
30d -
60d -
90d -
Open $0.00001
Low $0.000009992
High $0.00001001
- - -
27307
SMARTWORTH
SMARTWORTH
27307
SMARTWORTH
- - - -4.94%
30d -10.78%
60d -11.95%
90d -35.29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27308
SmartX
SmartX
27308
SAT
- - 28981.31% 7.71%
30d -46.46%
60d -59.49%
90d -20.41%
Open $0.0000013
Low $0.0000013
High $0.00037808
- - -
27309
SmashCash
SmashCash
27309
SMASH
- - - -3.7%
30d -21.32%
60d -33.39%
90d -20.94%
Open $0.00001064
Low $0.00001064
High $0.00001064
- - -
27310
Smashchain
Smashchain
27310
SAS
- - - -0.03%
30d -49.41%
60d -47.5%
90d -85.09%
Open $0.011081
Low $0.011081
High $0.011081
- - -
27311
Smathium
Smathium
27311
SMAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27312
Smaugs NFT
Smaugs NFT
27312
SMG
- - - -1.79%
30d -12.08%
60d 82.32%
90d 14.65%
Open $0.00016554
Low $0.00016554
High $0.00016554
- - -
27313
SMD COIN
SMD COIN
27313
SMD
- - - -1.04%
30d -3.25%
60d -80.93%
90d -80.93%
Open $0.00024005
Low $0.00024005
High $0.00024005
- - -
27314
SMEGMARS
SMEGMARS
27314
SMGM
- -0.07% 13.62% -98.26%
30d -
60d -
90d -
Open $0.000002043
Low $0.000001988
High $0.000002131
- - -
27315
Smidge
Smidge
27315
SMIDGE
$0.000351 - - -6.05%
30d -1.24%
60d 35.05%
90d 35.05%
Open $0.00035054
Low $0.00035054
High $0.00035054
- - -
27316
Smidge
Smidge
27316
SMIDGE
- - - -0.59%
30d -24.74%
60d -24.74%
90d -24.74%
Open $0.000005022
Low $0.000005022
High $0.000005022
- - -
27317
SMIDGE
SMIDGE
27317
SMIDGE
- - - 15.61%
30d 29.47%
60d 6.91%
90d 129.41%
Open -
Low -
High -
- - -
27318 $0.014163 -0.53% -4.03% -54.76%
30d -29.55%
60d -54.75%
90d -38.13%
Open $0.015814
Low $0.014162
High $0.015814
- - -
27319
Smile Coin
Smile Coin
27319
SMILE
- - - 1.58%
30d 6.38%
60d -34.57%
90d -60.05%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27320
SMILEY
SMILEY
27320
SMILEY
- - -0.97% 12.83%
30d 17.84%
60d -13%
90d -7.91%
Open -
Low -
High -
- - -
27321
SmileyCoin
SmileyCoin
27321
SMLY
- - - -
30d -77.59%
60d -88.32%
90d -67.45%
Open $0.000004293
Low $0.000004293
High $0.000004293
- - -
27322
Smiling Dolphin
Smiling Dolphin
27322
MIHARU
$0.000350 - - 30.27%
30d 3.52%
60d -45.51%
90d 25.71%
Open $0.00035144
Low $0.00035037
High $0.00035144
- - -
27323
Smilo
Smilo
27323
SMILO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27324
Smily Trump
Smily Trump
27324
SMILY
- - - -
30d -18.8%
60d 25.11%
90d 17.36%
Open $0.00016169
Low $0.00016169
High $0.00016169
- - -
27325
SMNX
SMNX
27325
SMNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27326
Smoke
Smoke
27326
SMOKE
- 0.04% 0.56% -8.3%
30d -85.52%
60d -85.52%
90d -85.52%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
27327
Smoke
Smoke
27327
SMOKE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27328
SMOKE Token
SMOKE Token
27328
SMOKE
- 3.35% 31.8% 6.88%
30d 104.88%
60d 108.14%
90d 108.14%
Open $0.149808
Low $0.14313
High $0.149808
- - -
27329
Smoking Duck
Smoking Duck
27329
DUCK
- - 2587356.01% 2611273.92%
30d 21108915.22%
60d 21108915.22%
90d 21108915.22%
Open $0.00001869
Low $0.00001796
High $0.483676
- - -
27330
Smol
Smol
27330
SMOL
- -4.83% -3.28% -11.64%
30d 6.98%
60d 57.61%
90d 31.55%
Open -
Low -
High $3.4295
- - -
27331
Smol Su
Smol Su
27331
SU
$0.060386 - - -3.35%
30d -31.49%
60d -18.8%
90d -20.48%
Open $0.060385
Low $0.060385
High $0.060385
- - -
27332
smol.game
smol.game
27332
SMOL
- - - -
30d -83.39%
60d -95.83%
90d -95.83%
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
27333
Smolcoin
Smolcoin
27333
SMOL
$0.00000046 - 3.35% 18.83%
30d 33.52%
60d -72.35%
90d -49.27%
Open $0.000000408
Low $0.000000408
High $0.000000463
- - -
27334
smolting inu
smolting inu
27334
SMOL
- -0.46% -90.21% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27335
SmonkeyKong
SmonkeyKong
27335
SMKNG
- - - 6.76%
30d -14.66%
60d 21.69%
90d 41.11%
Open $0.00005054
Low $0.00005054
High $0.00005054
- - -
27336
SMP Finance
SMP Finance
27336
SMPF
- - - -
30d -12.44%
60d 40.78%
90d 38.17%
Open $0.000000284
Low $0.000000284
High $0.000000284
- - -
27337
SMPCOIN
SMPCOIN
27337
SMPC
- - - 0.01%
30d 0.02%
60d 0.5%
90d 9.48%
Open $0.0173
Low $0.0173
High $0.0173
- - -
27338 - - 5.96% -9.72%
30d -36.44%
60d 2.25%
90d 3.79%
Open $23.91
Low $23.91
High $25.68
- - -
27339
SMUDGE
SMUDGE
27339
SMUD
- - - -0.14%
30d 7.11%
60d -73.72%
90d -93.45%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27340
SMUDGE CAT
SMUDGE CAT
27340
SMUDGE
- 27.06% 41.1% 30.01%
30d -5.11%
60d 12.94%
90d -10.22%
Open $0.00024338
Low $0.00024338
High $0.00034501
- - -
27341
Smudge Cat
Smudge Cat
27341
SMUDCAT
- - - -
30d 61.26%
60d -9.66%
90d 82.65%
Open $0.000001258
Low $0.000001258
High $0.000001258
- - -
27342
Smudge Lord
Smudge Lord
27342
SMUDGE
- - - 17.72%
30d 7.23%
60d 5.25%
90d 67.11%
Open -
Low -
High -
- - -
27343
SmugDoge
SmugDoge
27343
SMUG
- - - -0.9%
30d -98.36%
60d -99.41%
90d -99.78%
Open -
Low -
High -
- - -
27344
Smurf
Smurf
27344
SMRF
- - - -0.81%
30d -23.5%
60d -66.79%
90d -74.08%
Open -
Low -
High -
- - -
27345
SmurfCoin
SmurfCoin
27345
SMF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27346
Smurfs
Smurfs
27346
SMURFS
- - - 0.47%
30d -41.95%
60d -39.16%
90d -39.16%
Open $0.000002654
Low $0.000002654
High $0.000002654
- - -
27347
SmurfsINU
SmurfsINU
27347
SMURF
- - - -
30d 196.55%
60d 221.8%
90d 45.21%
Open -
Low -
High -
- - -
27348
SnackboxAI
SnackboxAI
27348
SNACK
- - - -
30d -16.11%
60d -47.22%
90d -98.91%
Open $0.00012556
Low $0.00012556
High $0.00012556
- - -
27349
Snail BSC
Snail BSC
27349
SNAIL
- - - 1.01%
30d -42.11%
60d -94.36%
90d -94.36%
Open -
Low -
High -
- - -
27350
Snail Race
Snail Race
27350
SNAILS
- - - -2.28%
30d -28.65%
60d -94.5%
90d -94.5%
Open $0.00001117
Low $0.00001117
High $0.00001117
- - -
32.398 Coins Monitored - Page 547 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.