Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
WHEAT Token
27301
WHEAT
|
- | - | 1.06% | -43.66% |
30d
43.85%
60d
43.85%
90d
43.85%
|
Open $0.429566
Low $0.429566
High $0.434151
|
- - | - |
|
||
| 27302 |
Wheat Token (AVAX)
27302
WHEAT
|
- | - | - | -0.47% |
30d
25.68%
60d
54.64%
90d
-7.27%
|
Open $0.379384
Low $0.379384
High $0.379384
|
- - | - |
|
||
| 27303 |
WHEE
27303
WHEE
|
$0.014202 | - | 0.04% | 3.59% |
30d
2.96%
60d
42.15%
90d
75.45%
|
Open $0.014198
Low $0.014195
High $0.014203
|
- - | - |
|
||
| 27304 |
Wheelers
27304
WHEEL
|
- | 0.44% | -8.12% | -27.88% |
30d
-96.86%
60d
-
90d
-
|
Open $0.00287789
Low $0.00262524
High $0.00287789
|
- - | - |
|
||
| 27305 |
when
27305
WHEN
|
- | - | 1.73% | -19.18% |
30d
-22.41%
60d
-21.21%
90d
-23.56%
|
Open -
Low -
High -
|
$11.00 - | - |
|
||
| 27306 |
WHENHub Token
27306
WHEN
|
- | - | - | -8.39% |
30d
1.98%
60d
1.42%
90d
-38.6%
|
Open $0.00012981
Low $0.00012981
High $0.00012981
|
- - | - |
|
||
| 27307 |
WhenLambo
27307
WHENLAMBO
|
- | -1.24% | 2.02% | -7.61% |
30d
-74.82%
60d
-
90d
-
|
Open $0.000004315
Low $0.0000042339
High $0.000004462
|
- - | - |
|
||
| 27308 |
WHIRL
27308
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27309 |
Whirl Finance
27309
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
| 27310 |
Whisky Token
27310
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27311 |
WHITE DRAGON
27311
WHDRAGON
|
- | - | 2.49% | 0.01% |
30d
-1.77%
60d
-16.56%
90d
-18.21%
|
Open -
Low -
High -
|
$25.00 - | - |
|
||
| 27312 |
White Standard
27312
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27313 |
White Stripe Lottery
27313
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27314 |
White Tiger Moon
27314
$WHTETGRMOON
|
- | -0.83% | -0.83% | -0.83% |
30d
-0.83%
60d
-40.49%
90d
-33.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27315 |
White Tiger Pixel
27315
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-58.33%
90d
-58.33%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 27316 |
WhiteRagon
27316
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27317 |
WhiteRockCasino
27317
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
| 27318 |
WhiteSwap
27318
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
| 27319 |
WhizzX
27319
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
| 27320 |
Whole Earth Coin
27320
WEARTHC
|
$0.004991 | 0.01% | 0.04% | -0.05% |
30d
9.17%
60d
-4.23%
90d
-5.28%
|
Open $0.00498912
Low $0.00498868
High $0.0049912
|
$0 0 WEARTHC | - |
|
||
| 27321 |
Whole Network
27321
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
| 27322 |
Why to buy
27322
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
| 27323 |
Wi Coin
27323
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27324 |
Wibson
27324
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27325 |
Widercoin
27325
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 27326 |
Widi Soul
27326
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
| 27327 |
WidiLand
27327
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
| 27328 |
WifeChangingMoney
27328
WCM
|
- | -2.88% | -22.49% | -13.37% |
30d
-13.37%
60d
-13.37%
90d
-13.37%
|
Open $0.0001621
Low $0.00012563
High $0.0001621
|
- - | - |
|
||
| 27329 |
Wifedoge
27329
WIFEDOGE
|
- | 0.01% | 0.78% | -1.85% |
30d
-1.32%
60d
-9.28%
90d
-1.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27330 |
Wifi Coin
27330
WIFI
|
- | - | - | 3.6% |
30d
-90.9%
60d
-91.68%
90d
-74.09%
|
Open $0.00167799
Low $0.00167799
High $0.00167799
|
- - | - |
|
||
| 27331 |
WifStash Coin
27331
WIF~
|
$0.00000690 | - | - | 15.16% |
30d
-77.29%
60d
-92.47%
90d
-95.06%
|
Open $0.000006897
Low $0.000006897
High $0.000006897
|
- - | - |
|
||
| 27332 |
Wiggly Finance
27332
WGL
|
- | 0.77% | -8.03% | -90.69% |
30d
20.16%
60d
15.44%
90d
-23.48%
|
Open $0.00101142
Low $0.00092274
High $0.00101142
|
- - | - |
|
||
| 27333 |
Wiix
27333
WIIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27334 |
Wiki Token
27334
WIKI
|
- | -4.6% | 1.02% | 22.23% |
30d
112.71%
60d
109.45%
90d
128.37%
|
Open -
Low -
High $2.1131
|
- - | - |
|
||
| 27335 |
Wild Credit
27335
WILD
|
- | - | - | -2.28% |
30d
-94.22%
60d
-95.06%
90d
-97.86%
|
Open $0.00371202
Low $0.00371202
High $0.00371202
|
- - | - |
|
||
| 27336 |
Wild Island Game
27336
WILD
|
- | - | - | - |
30d
38.82%
60d
-67.37%
90d
-60.32%
|
Open $0.00016981
Low $0.00016981
High $0.00016981
|
- - | - |
|
||
| 27337 |
Wild Ride
27337
WILDR
|
- | -0.91% | -2.94% | 7.52% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27338 |
Wildfire Token
27338
WILDF
|
- | -0.24% | 14.12% | -5.77% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27339 |
Will Liu
27339
LIU
|
- | - | - | 6.51% |
30d
-5.1%
60d
-20.79%
90d
-23.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27340 |
Will Smith Inu
27340
WSI
|
- | 3.9% | 67.3% | 603.51% |
30d
603.51%
60d
603.51%
90d
603.51%
|
Open $0.000000319
Low $0.000000251
High $0.000000631
|
- - | - |
|
||
| 27341 |
Williecoin
27341
WILLIE
|
- | 0.06% | -0.7% | 1.06% |
30d
-16.97%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27342 |
WIMI
27342
WIMI
|
- | -0.52% | 1161.19% | 1161.19% |
30d
1161.19%
60d
1161.19%
90d
1161.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000019
|
- - | - |
|
||
| 27343 |
Win a Lambo Finance
27343
WINALAMBO
|
- | -1.64% | -4.01% | -33.85% |
30d
-
60d
-
90d
-
|
Open $0.027056
Low $0.02607
High $0.027056
|
- - | - |
|
||
| 27344 |
Win a MAGA Tour Package
27344
TRUMPTOUR
|
- | -1.7% | 6.45% | - |
30d
-
60d
-
90d
-
|
Open $0.000000937
Low $0.000000933
High $0.000001002
|
- - | - |
|
||
| 27345 |
WIN A TESLA
27345
WINATESLA
|
- | -0.69% | -12.13% | -64.63% |
30d
-
60d
-
90d
-
|
Open $0.000000859
Low $0.000000749
High $0.000000882
|
- - | - |
|
||
| 27346 |
Win Space Ticket
27346
THEMOON
|
- | -0.02% | -4.98% | -48.25% |
30d
-
60d
-
90d
-
|
Open $0.00026805
Low $0.00025521
High $0.00026805
|
- - | - |
|
||
| 27347 |
win.win
27347
TWINS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27348 |
Wincash Coin
27348
WCC
|
- | - | - | -0.58% |
30d
26.3%
60d
34.36%
90d
17.9%
|
Open $0.138348
Low $0.138348
High $0.138348
|
- - | - |
|
||
| 27349 |
Winco
27349
WCO
|
- | - | - | - |
30d
-19.16%
60d
15.45%
90d
6.33%
|
Open $0.00011918
Low $0.00011918
High $0.00011918
|
- - | - |
|
||
| 27350 |
WINCOIN
27350
WC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.260 Coins Monitored - Page
547 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.