Market Cap $3.71T
2.94%
Volume 24h $340.24B
1.83%
BTC % 59.51%
-0.47%
ETH % 8.59%
2.32%
Coins
31.916
+10
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
SolRazr
27301
SOLR
|
- | - | - | - |
30d
-
60d
-
90d
-85.99%
|
Open $0.00231031
Low $0.00231031
High $0.00231031
|
- - | - |
|
||
| 27302 |
SolSloth
27302
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000067
Low $0.000000063
High $0.000000067
|
- - | - |
|
||
| 27303 |
SolSpend
27303
SPEND
|
- | - | - | -9.77% |
30d
-14.14%
60d
-45.82%
90d
-55.67%
|
Open $0.00162949
Low $0.00162949
High $0.00162949
|
- - | - |
|
||
| 27304 |
Solsponge
27304
SOLSPONGE
|
- | - | - | -6.63% |
30d
16.38%
60d
20.03%
90d
-6.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27305 |
SolSrch
27305
SRCH
|
- | - | - | -0.47% |
30d
-34.08%
60d
-35.41%
90d
-46.54%
|
Open $0.00149092
Low $0.00149092
High $0.00149092
|
- - | - |
|
||
| 27306 |
Solster Finance
27306
STR
|
- | - | - | - |
30d
-11.84%
60d
-13.8%
90d
-23.15%
|
Open $0.00111042
Low $0.00111042
High $0.00111042
|
- - | - |
|
||
| 27307 |
Solstream
27307
STREAM
|
$0.003366 | - | 5.94% | 0.01% |
30d
16.94%
60d
20.59%
90d
4.3%
|
Open $0.00317674
Low $0.00317674
High $0.00336564
|
- - | - |
|
||
| 27308 |
Soltalk AI
27308
TALK
|
- | - | - | - |
30d
-37.39%
60d
-30.61%
90d
-46.1%
|
Open $0.00049526
Low $0.00049526
High $0.00049526
|
- - | - |
|
||
| 27309 |
Soltato FRIES
27309
FRIES
|
- | - | - | - |
30d
-53.62%
60d
-38.72%
90d
-38.72%
|
Open $0.00055327
Low $0.00055327
High $0.00055327
|
- - | - |
|
||
| 27310 |
SolTrump
27310
STRUMP
|
- | - | - | - |
30d
738.54%
60d
1626.52%
90d
-0.98%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 27311 |
Solum
27311
SOLUM
|
- | - | - | 1.72% |
30d
-16.85%
60d
25.25%
90d
124.82%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
||
| 27312 |
SolvBTC.BBN
27312
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30d
47.28%
60d
61.39%
90d
61.39%
|
Open $95,385.06
Low $95,385.06
High $98,899.43
|
- - | - |
|
||
| 27313 |
Solvent
27313
SVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057461
Low $0.057461
High $0.057461
|
- - | - |
|
||
| 27314 |
Solvex Network / Privapp Network
27314
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30d
389.18%
60d
-38.28%
90d
-84.96%
|
Open $0.108103
Low $0.104757
High $0.128139
|
- - | - |
|
||
| 27315 |
SOLVIEW
27315
SOLV
|
- | - | - | 5.53% |
30d
-10.2%
60d
-2.49%
90d
-19.4%
|
Open $0.00098904
Low $0.00098904
High $0.00098904
|
- - | - |
|
||
| 27316 |
Solwif
27316
SOLWIF
|
- | - | - | - |
30d
-17.36%
60d
0.58%
90d
-20.53%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 27317 |
SolX Gaming Guild
27317
SGG
|
- | - | - | -0.43% |
30d
75.98%
60d
598.08%
90d
-42.56%
|
Open $0.00004642
Low $0.00004642
High $0.00004642
|
- - | - |
|
||
| 27318 |
Solxdex
27318
SOLX
|
- | - | - | - |
30d
32.92%
60d
-98.91%
90d
-99.11%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 27319 |
Solyard Finance
27319
YARD
|
- | - | - | - |
30d
-16.1%
60d
-68.55%
90d
-87.01%
|
Open $0.00001905
Low $0.00001905
High $0.00001905
|
- - | - |
|
||
| 27320 |
Solycat
27320
SOLYCAT
|
$0.000013 | - | 5.97% | 3.19% |
30d
29.61%
60d
39.32%
90d
0.25%
|
Open $0.00001255
Low $0.00001255
High $0.0000133
|
- - | - |
|
||
| 27321 |
Solympics
27321
SOLYMPICS
|
- | - | - | -16.39% |
30d
-25.63%
60d
-24.44%
90d
-37.91%
|
Open $0.00001158
Low $0.00001158
High $0.00001158
|
- - | - |
|
||
| 27322 |
Solzilla
27322
SOLZILLA
|
- | - | 2.03% | 11.87% |
30d
22.81%
60d
34.82%
90d
-14.04%
|
Open -
Low -
High -
|
- - | $71.49K |
|
||
| 27323 |
Soma
27323
SOMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27324 |
Soma Network
27324
SMA
|
- | - | - | - |
30d
-36.93%
60d
-30.38%
90d
-52.96%
|
Open $0.00004673
Low $0.00004673
High $0.00004673
|
- - | - |
|
||
| 27325 |
Somax
27325
SMX
|
- | - | - | -0.43% |
30d
-98.21%
60d
-96.85%
90d
-96.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27326 |
Sombe
27326
SBE
|
- | - | - | 5.32% |
30d
-1.8%
60d
-29.29%
90d
-46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 27327 |
Sombra
27327
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30d
-1.67%
60d
-
90d
-
|
Open $0.016473
Low $0.016311
High $0.016709
|
- - | - |
|
||
| 27328 |
Sombra Network
27328
SMBR
|
- | - | - | -0.09% |
30d
11.13%
60d
-99.85%
90d
-99.82%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 27329 |
SoMee Advertising Token
27329
SAT
|
- | - | - | 0.59% |
30d
-15.4%
60d
-29.56%
90d
-62.96%
|
Open $0.00041311
Low $0.00041311
High $0.00041311
|
- - | - |
|
||
| 27330 |
SoMee.Social (OLD)
27330
ONG
|
- | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Open $0.0030036
Low $0.00300092
High $0.00314882
|
- - | - |
|
||
| 27331 |
SOMIDAX
27331
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
73.43%
90d
35.46%
|
Open -
Low -
High $0.00682388
|
- - | - |
|
||
| 27332 |
Somnium
27332
SOM
|
- | - | - | -2.72% |
30d
1.49%
60d
-6.24%
90d
-24.74%
|
Open $0.00106373
Low $0.00106373
High $0.00106373
|
- - | - |
|
||
| 27333 |
SoMon
27333
OWO
|
$0.001331 | - | 2.01% | -5.68% |
30d
43.71%
60d
11.58%
90d
-22.35%
|
Open $0.00130444
Low $0.00130444
High $0.00136099
|
- - | - |
|
||
| 27334 |
SON (famousson.com)
27334
SON
|
- | - | -2.98% | 2% |
30d
-78.67%
60d
-78.67%
90d
-78.67%
|
Open $0.00009632
Low $0.00009632
High $0.00009632
|
- - | - |
|
||
| 27335 |
Son of Babydoge
27335
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30d
930599872401.27%
60d
930599872401.27%
90d
930599872401.27%
|
Open $3.2273
Low $1.5427
High $3.3948
|
- - | - |
|
||
| 27336 |
Son of Brett
27336
BRATT
|
$0.002439 | - | - | -2.84% |
30d
64.11%
60d
33.38%
90d
-1.87%
|
Open $0.00246434
Low $0.00243883
High $0.00246434
|
- - | - |
|
||
| 27337 |
Son of Doge
27337
SOD
|
- | - | - | 2.77% |
30d
-24.62%
60d
-49.6%
90d
-57.17%
|
Open $0.00025021
Low $0.00025021
High $0.00025021
|
- - | - |
|
||
| 27338 |
Son of Doge V2
27338
SODV2
|
- | - | -1.51% | 18.28% |
30d
38.05%
60d
-5.72%
90d
-97.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27339 |
Son of Elon
27339
SOE
|
- | -1.98% | -15.16% | 458.9% |
30d
46507304491.46%
60d
87780854890.79%
90d
87780854890.79%
|
Open $0.491779
Low $0.41159
High $0.49461
|
- - | - |
|
||
| 27340 |
Son of God
27340
GOD
|
- | 1.1% | -35% | -86.94% |
30d
-86.94%
60d
-86.94%
90d
-86.94%
|
Open $0.00005669
Low $0.00003027
High $0.00005669
|
- - | - |
|
||
| 27341 |
Son Of Pepe
27341
SOP
|
- | - | - | 0.72% |
30d
19.94%
60d
-90.55%
90d
-94.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27342 |
Son Of Safemoon
27342
SOF
|
- | 0.22% | -16.46% | -98.67% |
30d
-98.67%
60d
-98.67%
90d
-98.67%
|
Open $0.000000117
Low $0.00000009
High $0.000000117
|
- - | - |
|
||
| 27343 |
Son of Shib
27343
SON
|
- | - | - | -1.84% |
30d
82.61%
60d
102%
90d
26.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27344 |
Son of Solana
27344
SOS
|
- | - | - | - |
30d
-17.04%
60d
-2.64%
90d
-38.12%
|
Open $0.00003962
Low $0.00003962
High $0.00003962
|
- - | - |
|
||
| 27345 |
Son of Vitalik
27345
SOV
|
- | - | - | -8.12% |
30d
-98.3%
60d
-98.3%
90d
-98.3%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 27346 |
Sona Network
27346
SONA
|
$0.00000900 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 27347 |
Sonar
27347
SPING
|
- | - | 0.09% | - |
30d
-0.02%
60d
-0.02%
90d
0.04%
|
Open $0.00084471
Low $0.00084471
High $0.00084654
|
- - | - |
|
||
| 27348 |
SonarWatch
27348
SONAR
|
$0.006628 | - | -1.07% | -6.89% |
30d
47.89%
60d
1.49%
90d
-24.59%
|
Open $0.00669963
Low $0.00659514
High $0.00669963
|
- - | - |
|
||
| 27349 |
Sonata Network
27349
SONA
|
- | - | - | - |
30d
18.62%
60d
1.09%
90d
-51.28%
|
Open $0.00004174
Low $0.00004174
High $0.00004174
|
- - | - |
|
||
| 27350 |
Sonata.ai
27350
SONT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
31.916 Coins Monitored - Page
547 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.