Market Cap $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000002373 | $0.000002373 | $0.000002373 | $0.000002373 | - | - |
May-01 2024 | $0.000002373 | $0.000002373 | $0.000002373 | $0.000002373 | - | - |
Apr-30 2024 | $0.000002373 | $0.0000023583 | $0.0000025523 | $0.0000025523 | $285 | - |
Apr-29 2024 | $0.0000025523 | $0.0000025523 | $0.0000026787 | $0.0000026787 | $107 | - |
Apr-28 2024 | $0.0000026787 | $0.000002516 | $0.0000027312 | $0.000002516 | $513 | - |
Apr-27 2024 | $0.000002516 | $0.000001913 | $0.000002516 | $0.000001913 | $4,846 | - |
Apr-26 2024 | $0.000001913 | $0.000001913 | $0.0000019878 | $0.0000019878 | $522 | - |
Apr-25 2024 | $0.0000019878 | $0.0000019878 | $0.0000019878 | $0.0000019878 | - | - |
Apr-24 2024 | $0.0000019878 | $0.0000019878 | $0.0000019962 | $0.0000019962 | $57 | - |
Apr-23 2024 | $0.0000019962 | $0.000001892 | $0.0000019962 | $0.0000019269 | $1,087 | - |
Apr-22 2024 | $0.0000019269 | $0.0000018885 | $0.0000019269 | $0.0000018885 | $2 | - |
Apr-21 2024 | $0.0000018885 | $0.0000018885 | $0.0000019828 | $0.0000018992 | $658 | - |
Apr-20 2024 | $0.0000018992 | $0.0000018693 | $0.0000018992 | $0.0000018693 | $407 | - |
Apr-19 2024 | $0.0000018832 | $0.0000018832 | $0.0000018832 | $0.0000018832 | - | - |
Apr-18 2024 | $0.0000018832 | $0.0000018832 | $0.0000018832 | $0.0000018832 | - | - |