시가총액 $2.46T
4.32%
볼륨 24시간 $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
코인
26.964
+21
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000023679 | $0.0000023615 | $0.0000023779 | $0.000002373 | $150 | - |
| May-02 2024 | $0.000002373 | $0.000002373 | $0.000002373 | $0.000002373 | - | - |
| May-01 2024 | $0.000002373 | $0.000002373 | $0.000002373 | $0.000002373 | - | - |
| Apr-30 2024 | $0.000002373 | $0.0000023583 | $0.0000025523 | $0.0000025523 | $285 | - |
| Apr-29 2024 | $0.0000025523 | $0.0000025523 | $0.0000026787 | $0.0000026787 | $107 | - |
| Apr-28 2024 | $0.0000026787 | $0.000002516 | $0.0000027312 | $0.000002516 | $513 | - |
| Apr-27 2024 | $0.000002516 | $0.000001913 | $0.000002516 | $0.000001913 | $4,846 | - |
| Apr-26 2024 | $0.000001913 | $0.000001913 | $0.0000019878 | $0.0000019878 | $522 | - |
| Apr-25 2024 | $0.0000019878 | $0.0000019878 | $0.0000019878 | $0.0000019878 | - | - |
| Apr-24 2024 | $0.0000019878 | $0.0000019878 | $0.0000019962 | $0.0000019962 | $57 | - |
| Apr-23 2024 | $0.0000019962 | $0.000001892 | $0.0000019962 | $0.0000019269 | $1,087 | - |
| Apr-22 2024 | $0.0000019269 | $0.0000018885 | $0.0000019269 | $0.0000018885 | $2 | - |
| Apr-21 2024 | $0.0000018885 | $0.0000018885 | $0.0000019828 | $0.0000018992 | $658 | - |
| Apr-20 2024 | $0.0000018992 | $0.0000018693 | $0.0000018992 | $0.0000018693 | $407 | - |
| Apr-19 2024 | $0.0000018832 | $0.0000018832 | $0.0000018832 | $0.0000018832 | - | - |