Cap Mercato $2.47T
-3.2%
Volume 24o $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000024628 | $0.0000024628 | $0.0000024628 | $0.0000024628 | - | - |
May-04 2024 | $0.0000024628 | $0.0000023679 | $0.0000024628 | $0.0000023679 | $46 | - |
May-03 2024 | $0.0000023679 | $0.0000023615 | $0.0000023779 | $0.000002373 | $150 | - |
May-02 2024 | $0.000002373 | $0.000002373 | $0.000002373 | $0.000002373 | - | - |
May-01 2024 | $0.000002373 | $0.000002373 | $0.000002373 | $0.000002373 | - | - |
Apr-30 2024 | $0.000002373 | $0.0000023583 | $0.0000025523 | $0.0000025523 | $285 | - |
Apr-29 2024 | $0.0000025523 | $0.0000025523 | $0.0000026787 | $0.0000026787 | $107 | - |
Apr-28 2024 | $0.0000026787 | $0.000002516 | $0.0000027312 | $0.000002516 | $513 | - |
Apr-27 2024 | $0.000002516 | $0.000001913 | $0.000002516 | $0.000001913 | $4,846 | - |
Apr-26 2024 | $0.000001913 | $0.000001913 | $0.0000019878 | $0.0000019878 | $522 | - |
Apr-25 2024 | $0.0000019878 | $0.0000019878 | $0.0000019878 | $0.0000019878 | - | - |
Apr-24 2024 | $0.0000019878 | $0.0000019878 | $0.0000019962 | $0.0000019962 | $57 | - |
Apr-23 2024 | $0.0000019962 | $0.000001892 | $0.0000019962 | $0.0000019269 | $1,087 | - |
Apr-22 2024 | $0.0000019269 | $0.0000018885 | $0.0000019269 | $0.0000018885 | $2 | - |
Apr-21 2024 | $0.0000018885 | $0.0000018885 | $0.0000019828 | $0.0000018992 | $658 | - |