Market Cap $2.57T
0.16%
Volume 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Coins
26.776
+38
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00400132 | $0.0040006 | $0.00400286 | $0.00400086 | - | - |
Apr-21 2024 | $0.0040008 | $0.00400034 | $0.00400251 | $0.00400155 | - | - |
Apr-20 2024 | $0.0040016 | $0.00400068 | $0.00400282 | $0.00400175 | - | - |
Apr-19 2024 | $0.00400379 | $0.00400074 | $0.00400379 | $0.00400226 | - | - |
Apr-18 2024 | $0.00400188 | $0.00399949 | $0.00400285 | $0.00400005 | - | - |
Apr-17 2024 | $0.00399951 | $0.00399951 | $0.00400353 | $0.0040015 | - | - |
Apr-16 2024 | $0.00400163 | $0.00400038 | $0.00400403 | $0.00400038 | - | - |
Apr-15 2024 | $0.00400096 | $0.00400082 | $0.00400522 | $0.00400522 | - | - |
Apr-14 2024 | $0.00400189 | $0.00400034 | $0.00400533 | $0.004004 | - | - |
Apr-13 2024 | $0.00400544 | $0.0039986 | $0.00401054 | $0.00400179 | - | - |
Apr-12 2024 | $0.00400112 | $0.00399812 | $0.00400157 | $0.00400079 | - | - |
Apr-11 2024 | $0.00400095 | $0.00399884 | $0.00400167 | $0.00400029 | - | - |
Apr-10 2024 | $0.0039999 | $0.00399856 | $0.00400124 | $0.00399862 | - | - |
Apr-09 2024 | $0.00399952 | $0.00399828 | $0.00400231 | $0.00400082 | - | - |
Apr-08 2024 | $0.00399995 | $0.0039986 | $0.00400093 | $0.00399959 | - | - |