Cap Mercado $2.50T
0.02%
Volumen 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Robot Warriors (METABOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00400002 | $0.00399737 | $0.00400074 | $0.00399915 | - | - |
| Apr-24 2024 | $0.00399816 | $0.00399654 | $0.00400159 | $0.00400035 | - | - |
| Apr-23 2024 | $0.00400066 | $0.00400036 | $0.00400461 | $0.00400239 | - | - |
| Apr-22 2024 | $0.00400132 | $0.0040006 | $0.00400286 | $0.00400086 | - | - |
| Apr-21 2024 | $0.0040008 | $0.00400034 | $0.00400251 | $0.00400155 | - | - |
| Apr-20 2024 | $0.0040016 | $0.00400068 | $0.00400282 | $0.00400175 | - | - |
| Apr-19 2024 | $0.00400379 | $0.00400074 | $0.00400379 | $0.00400226 | - | - |
| Apr-18 2024 | $0.00400188 | $0.00399949 | $0.00400285 | $0.00400005 | - | - |
| Apr-17 2024 | $0.00399951 | $0.00399951 | $0.00400353 | $0.0040015 | - | - |
| Apr-16 2024 | $0.00400163 | $0.00400038 | $0.00400403 | $0.00400038 | - | - |
| Apr-15 2024 | $0.00400096 | $0.00400082 | $0.00400522 | $0.00400522 | - | - |
| Apr-14 2024 | $0.00400189 | $0.00400034 | $0.00400533 | $0.004004 | - | - |
| Apr-13 2024 | $0.00400544 | $0.0039986 | $0.00401054 | $0.00400179 | - | - |
| Apr-12 2024 | $0.00400112 | $0.00399812 | $0.00400157 | $0.00400079 | - | - |
| Apr-11 2024 | $0.00400095 | $0.00399884 | $0.00400167 | $0.00400029 | - | - |