時価総額 $2.17T
0.19%
ボリューム24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
硬貨
34.665
取引所
204
ライブ
Robot Warriors (METABOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Robot Warriors (METABOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,230 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-13 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-12 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-11 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-10 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-09 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-08 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-07 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-06 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-05 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-04 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-03 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-02 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jul-01 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |
| Jun-30 2025 | $0.00399703 | $0.00399703 | $0.00399703 | $0.00399703 | - | - |