Рыночная кепка $2.41T
4.21%
Объем 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Монеты
26.963
+27
Биржи
885
Последнее обновление
3 минут тому назад
Robot Warriors (METABOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00400026 | $0.00399531 | $0.00400192 | $0.00399562 | - | - |
| May-01 2024 | $0.00399445 | $0.00399354 | $0.00399683 | $0.0039958 | - | - |
| Apr-30 2024 | $0.00399534 | $0.00399394 | $0.004001 | $0.00399913 | - | - |
| Apr-29 2024 | $0.00399879 | $0.00399813 | $0.00400262 | $0.00400262 | - | - |
| Apr-28 2024 | $0.00399854 | $0.00399721 | $0.00399925 | $0.00399748 | - | - |
| Apr-27 2024 | $0.00399731 | $0.00399726 | $0.00399897 | $0.00399897 | - | - |
| Apr-26 2024 | $0.00399964 | $0.00399874 | $0.00400098 | $0.0039991 | - | - |
| Apr-25 2024 | $0.00400002 | $0.00399737 | $0.00400074 | $0.00399915 | - | - |
| Apr-24 2024 | $0.00399816 | $0.00399654 | $0.00400159 | $0.00400035 | - | - |
| Apr-23 2024 | $0.00400066 | $0.00400036 | $0.00400461 | $0.00400239 | - | - |
| Apr-22 2024 | $0.00400132 | $0.0040006 | $0.00400286 | $0.00400086 | - | - |
| Apr-21 2024 | $0.0040008 | $0.00400034 | $0.00400251 | $0.00400155 | - | - |
| Apr-20 2024 | $0.0040016 | $0.00400068 | $0.00400282 | $0.00400175 | - | - |
| Apr-19 2024 | $0.00400379 | $0.00400074 | $0.00400379 | $0.00400226 | - | - |
| Apr-18 2024 | $0.00400188 | $0.00399949 | $0.00400285 | $0.00400005 | - | - |