Market Cap $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Coins
26.857
+38
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00611041 | $0.00606502 | $0.00612079 | $0.00610592 | - | - |
Apr-24 2024 | $0.00610137 | $0.00608649 | $0.00616622 | $0.00615781 | - | - |
Apr-23 2024 | $0.00615265 | $0.00614575 | $0.00617236 | $0.00616612 | - | - |
Apr-22 2024 | $0.00617475 | $0.00611491 | $0.00617475 | $0.00612294 | - | - |
Apr-21 2024 | $0.00611883 | $0.00610772 | $0.00613711 | $0.00611798 | - | - |
Apr-20 2024 | $0.00611732 | $0.00317338 | $0.00611732 | $0.00317437 | - | - |
Apr-19 2024 | $0.00318006 | $0.00318006 | $0.013984 | $0.013648 | $76 | - |
Apr-18 2024 | $0.013716 | $0.013329 | $0.013747 | $0.013355 | - | - |
Apr-17 2024 | $0.013394 | $0.013291 | $0.013831 | $0.013744 | - | - |
Apr-16 2024 | $0.013758 | $0.013446 | $0.013758 | $0.013693 | - | - |
Apr-15 2024 | $0.013695 | $0.013605 | $0.014158 | $0.01403 | - | - |
Apr-14 2024 | $0.014024 | $0.013597 | $0.014024 | $0.013764 | - | - |
Apr-13 2024 | $0.013967 | $0.013503 | $0.014317 | $0.014207 | - | - |
Apr-12 2024 | $0.014189 | $0.0089884 | $0.014418 | $0.013001 | - | - |
Apr-11 2024 | $0.01298 | $0.00725787 | $0.020277 | $0.00726183 | $343 | - |