Cap Mercado $2.78T -0.25%
Volume 24h $171.58B -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Moedas 26.189 +45
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00728565 $0.00722122 $0.00729382 $0.00723385 - -
Mar-27 2024 $0.00722232 $0.00719371 $0.00729398 $0.00724981 - -
Mar-26 2024 $0.00725638 $0.00723854 $0.00728831 $0.00724536 - -
Mar-25 2024 $0.00726244 $0.00712925 $0.00727898 $0.00714132 - -
Mar-24 2024 $0.00716213 $0.00704111 $0.00716213 $0.00705028 - -
Mar-23 2024 $0.00706524 $0.00702555 $0.00709406 $0.00702912 - -
Mar-22 2024 $0.0070153 $0.00699214 $0.00712409 $0.00710524 - -
Mar-21 2024 $0.00709068 $0.00707731 $0.00717568 $0.00717565 - -
Mar-20 2024 $0.00717162 $0.00694662 $0.00717274 $0.00699118 - -
Mar-19 2024 $0.00696794 $0.00696794 $0.00717233 $0.00717233 - -
Mar-18 2024 $0.00717386 $0.00713635 $0.00720166 $0.00719197 - -
Mar-17 2024 $0.00718661 $0.00707722 $0.00719486 $0.00710727 - -
Mar-16 2024 $0.00710706 $0.00710706 $0.00724121 $0.00724121 - -
Mar-15 2024 $0.00723266 $0.00714598 $0.00731154 $0.00729829 - -
Mar-14 2024 $0.00729854 $0.00724771 $0.00737253 $0.00735817 - -

Análise histórica e de mercado do preço de Robotina (ROX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2016 dias, a partir do dia 21-09-2018.