Cap Mercado $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Moedas
26.189
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00728565 | $0.00722122 | $0.00729382 | $0.00723385 | - | - |
Mar-27 2024 | $0.00722232 | $0.00719371 | $0.00729398 | $0.00724981 | - | - |
Mar-26 2024 | $0.00725638 | $0.00723854 | $0.00728831 | $0.00724536 | - | - |
Mar-25 2024 | $0.00726244 | $0.00712925 | $0.00727898 | $0.00714132 | - | - |
Mar-24 2024 | $0.00716213 | $0.00704111 | $0.00716213 | $0.00705028 | - | - |
Mar-23 2024 | $0.00706524 | $0.00702555 | $0.00709406 | $0.00702912 | - | - |
Mar-22 2024 | $0.0070153 | $0.00699214 | $0.00712409 | $0.00710524 | - | - |
Mar-21 2024 | $0.00709068 | $0.00707731 | $0.00717568 | $0.00717565 | - | - |
Mar-20 2024 | $0.00717162 | $0.00694662 | $0.00717274 | $0.00699118 | - | - |
Mar-19 2024 | $0.00696794 | $0.00696794 | $0.00717233 | $0.00717233 | - | - |
Mar-18 2024 | $0.00717386 | $0.00713635 | $0.00720166 | $0.00719197 | - | - |
Mar-17 2024 | $0.00718661 | $0.00707722 | $0.00719486 | $0.00710727 | - | - |
Mar-16 2024 | $0.00710706 | $0.00710706 | $0.00724121 | $0.00724121 | - | - |
Mar-15 2024 | $0.00723266 | $0.00714598 | $0.00731154 | $0.00729829 | - | - |
Mar-14 2024 | $0.00729854 | $0.00724771 | $0.00737253 | $0.00735817 | - | - |