Cap Marché $2.46T
-3.61%
Volume 24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00609686 | $0.00607729 | $0.00610728 | $0.00609522 | - | - |
May-04 2024 | $0.00609183 | $0.00606333 | $0.00610052 | $0.00606886 | - | - |
May-03 2024 | $0.00607351 | $0.00597173 | $0.00607351 | $0.00597206 | - | - |
May-02 2024 | $0.00597833 | $0.0059285 | $0.00597881 | $0.00595063 | - | - |
May-01 2024 | $0.0059437 | $0.00591422 | $0.00601035 | $0.00601035 | - | - |
Apr-30 2024 | $0.00600665 | $0.00598927 | $0.00610609 | $0.00609096 | - | - |
Apr-29 2024 | $0.00609689 | $0.00605209 | $0.00609689 | $0.00607959 | - | - |
Apr-28 2024 | $0.00606775 | $0.00606775 | $0.00609864 | $0.00608131 | - | - |
Apr-27 2024 | $0.00608011 | $0.00606494 | $0.00608982 | $0.00608982 | - | - |
Apr-26 2024 | $0.00608878 | $0.00608422 | $0.00611435 | $0.00610645 | - | - |
Apr-25 2024 | $0.00611041 | $0.00606502 | $0.00612079 | $0.00610592 | - | - |
Apr-24 2024 | $0.00610137 | $0.00608649 | $0.00616622 | $0.00615781 | - | - |
Apr-23 2024 | $0.00615265 | $0.00614575 | $0.00617236 | $0.00616612 | - | - |
Apr-22 2024 | $0.00617475 | $0.00611491 | $0.00617475 | $0.00612294 | - | - |
Apr-21 2024 | $0.00611883 | $0.00610772 | $0.00613711 | $0.00611798 | - | - |