시가총액 $2.46T
-3.57%
볼륨 24시간 $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00609686 | $0.00607729 | $0.00610728 | $0.00609522 | - | - |
| May-04 2024 | $0.00609183 | $0.00606333 | $0.00610052 | $0.00606886 | - | - |
| May-03 2024 | $0.00607351 | $0.00597173 | $0.00607351 | $0.00597206 | - | - |
| May-02 2024 | $0.00597833 | $0.0059285 | $0.00597881 | $0.00595063 | - | - |
| May-01 2024 | $0.0059437 | $0.00591422 | $0.00601035 | $0.00601035 | - | - |
| Apr-30 2024 | $0.00600665 | $0.00598927 | $0.00610609 | $0.00609096 | - | - |
| Apr-29 2024 | $0.00609689 | $0.00605209 | $0.00609689 | $0.00607959 | - | - |
| Apr-28 2024 | $0.00606775 | $0.00606775 | $0.00609864 | $0.00608131 | - | - |
| Apr-27 2024 | $0.00608011 | $0.00606494 | $0.00608982 | $0.00608982 | - | - |
| Apr-26 2024 | $0.00608878 | $0.00608422 | $0.00611435 | $0.00610645 | - | - |
| Apr-25 2024 | $0.00611041 | $0.00606502 | $0.00612079 | $0.00610592 | - | - |
| Apr-24 2024 | $0.00610137 | $0.00608649 | $0.00616622 | $0.00615781 | - | - |
| Apr-23 2024 | $0.00615265 | $0.00614575 | $0.00617236 | $0.00616612 | - | - |
| Apr-22 2024 | $0.00617475 | $0.00611491 | $0.00617475 | $0.00612294 | - | - |
| Apr-21 2024 | $0.00611883 | $0.00610772 | $0.00613711 | $0.00611798 | - | - |