Market Cap $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Coins
34.543
+5
Exchanges
885
Last update
31 Seconds ago
Robot Shib (RSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-19 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-18 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-17 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-16 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-15 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-14 2023 | $0.00000000000000913639 | $0.00000000000000913605 | $0.00000000000000913639 | $0.00000000000000913605 | - | - |
| Jun-13 2023 | $0.000000000000009136 | $0.00000000000000847252 | $0.00000000000000920462 | $0.0000000000000085379 | $3 | - |
| Jun-12 2023 | $0.00000000000000853844 | $0.00000000000000847754 | $0.00000000000000885028 | $0.00000000000000885028 | $1 | - |
| Jun-11 2023 | $0.00000000000000885028 | $0.00000000000000885028 | $0.00000000000000885028 | $0.00000000000000885028 | - | - |
| Jun-10 2023 | $0.00000000000000885028 | $0.00000000000000861524 | $0.00000000000000965247 | $0.00000000000000965247 | - | - |
| Jun-09 2023 | $0.00000000000000965339 | $0.0000000000000096061 | $0.00000000000000984876 | $0.00000000000000982617 | $4 | - |
| Jun-08 2023 | $0.00000000000000982568 | $0.00000000000000977516 | $0.00000000000001150108 | $0.00000000000001150108 | $1 | - |
| Jun-07 2023 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | - | - |
| Jun-06 2023 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | - | - |