Cap Mercado $2.13T
2.18%
Volume 24h $94.42B
13.83%
BTC % 58.0279%
0.22%
ETH % 9.6073%
2.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Robot Shib (RSHIB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Robot Shib (RSHIB) em Dólar USD. Esta tabela mostra 573 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-19 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-18 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-17 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-16 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-15 2023 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | $0.000000000000009136386237 | - | - |
| Jun-14 2023 | $0.00000000000000913639 | $0.00000000000000913605 | $0.00000000000000913639 | $0.00000000000000913605 | - | - |
| Jun-13 2023 | $0.000000000000009136 | $0.00000000000000847252 | $0.00000000000000920462 | $0.0000000000000085379 | $3 | - |
| Jun-12 2023 | $0.00000000000000853844 | $0.00000000000000847754 | $0.00000000000000885028 | $0.00000000000000885028 | $1 | - |
| Jun-11 2023 | $0.00000000000000885028 | $0.00000000000000885028 | $0.00000000000000885028 | $0.00000000000000885028 | - | - |
| Jun-10 2023 | $0.00000000000000885028 | $0.00000000000000861524 | $0.00000000000000965247 | $0.00000000000000965247 | - | - |
| Jun-09 2023 | $0.00000000000000965339 | $0.0000000000000096061 | $0.00000000000000984876 | $0.00000000000000982617 | $4 | - |
| Jun-08 2023 | $0.00000000000000982568 | $0.00000000000000977516 | $0.00000000000001150108 | $0.00000000000001150108 | $1 | - |
| Jun-07 2023 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | - | - |
| Jun-06 2023 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | $0.00000000000001150108 | - | - |