Рыночная кепка $2.41T
4.52%
Объем 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Монеты
26.964
+26
Биржи
885
Последнее обновление
0 секунд тому назад
Robot Shib (RSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-19 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-18 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-17 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-16 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-15 2023 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | $9,136,386,237 | - | - |
| Jun-14 2023 | $9,136,390,000 | $9,136,050,000 | $9,136,390,000 | $9,136,050,000 | - | - |
| Jun-13 2023 | $9,136,000,000 | $8,472,520,000 | $9,204,620,000 | $8,537,900,000 | $3 | - |
| Jun-12 2023 | $8,538,440,000 | $8,477,540,000 | $8,850,280,000 | $8,850,280,000 | $1 | - |
| Jun-11 2023 | $8,850,280,000 | $8,850,280,000 | $8,850,280,000 | $8,850,280,000 | - | - |
| Jun-10 2023 | $8,850,280,000 | $8,615,240,000 | $9,652,470,000 | $9,652,470,000 | - | - |
| Jun-09 2023 | $9,653,390,000 | $9,606,100,000 | $9,848,760,000 | $9,826,170,000 | $4 | - |
| Jun-08 2023 | $9,825,680,000 | $9,775,160,000 | $11,501,080,000 | $11,501,080,000 | $1 | - |
| Jun-07 2023 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | - | - |
| Jun-06 2023 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | $11,501,080,000 | - | - |