Market Cap $2.86T
0.02%
Volume 24h $300.33B
1.34%
BTC % 56.82%
-0.19%
ETH % 9.84%
-1.52%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
RightMesh
27201
RMESH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00298964
Low $0.00298964
High $0.00298964
|
- - | - |
|
||
| 27202 |
Rijent Coin
27202
RTC
|
- | - | - | 0.01% |
30d
-33.31%
60d
-33.32%
90d
-49.93%
|
Open $0.00020005
Low $0.00020005
High $0.00020005
|
- - | - |
|
||
| 27203 |
RIKEZA
27203
RIK
|
- | - | - | - |
30d
-
60d
-79.41%
90d
-85.26%
|
Open $0.000002991
Low $0.000002991
High $0.000002991
|
- - | - |
|
||
| 27204 |
Rikkei Finance
27204
RIFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0048517
Low $0.0048517
High $0.0048517
|
- - | - |
|
||
| 27205 |
Rilcoin Criptomoneda
27205
RIL
|
- | - | - | -0.26% |
30d
-38.33%
60d
-50.24%
90d
-53.39%
|
Open $0.00018684
Low $0.00018684
High $0.00018684
|
- - | - |
|
||
| 27206 |
RimauSwap
27206
RIMAU
|
- | 0.13% | -3.27% | -52.49% |
30d
-
60d
-
90d
-
|
Open $6.134
Low $5.875
High $6.201
|
- - | - |
|
||
| 27207 |
RimsofLegend
27207
ROL
|
- | - | - | - |
30d
-94.03%
60d
-57.36%
90d
-37.17%
|
Open $0.00017908
Low $0.00017908
High $0.00017908
|
- - | - |
|
||
| 27208 |
Rin Tin Tin
27208
RIN
|
- | - | - | - |
30d
-22.21%
60d
-55.63%
90d
-58.56%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 27209 |
Ring
27209
RING
|
- | - | - | 1.43% |
30d
6.08%
60d
-37.42%
90d
-70.91%
|
Open $0.000003576
Low $0.000003576
High $0.000003576
|
- - | - |
|
||
| 27210 |
RING Financial
27210
RING
|
- | -0.79% | -3.56% | -33.51% |
30d
-99.67%
60d
-99.69%
90d
-99.69%
|
Open $0.533533
Low $0.503051
High $0.533533
|
- - | - |
|
||
| 27211 |
RING X PLATFORM
27211
RINGX
|
- | - | - | -0.47% |
30d
-51.6%
60d
-76.62%
90d
10.86%
|
Open $0.00029143
Low $0.00029143
High $0.00029143
|
- - | - |
|
||
| 27212 |
Rinia Inu
27212
RINIA
|
- | - | - | - |
30d
-42.77%
60d
-1.12%
90d
74.33%
|
Open $0.00697634
Low $0.00697634
High $0.00697634
|
- - | - |
|
||
| 27213 |
Rinnegan
27213
REN
|
- | -0.01% | 2.36% | -68.03% |
30d
-
60d
-
90d
-
|
Open $0.00010538
Low $0.00010538
High $0.00010809
|
- - | - |
|
||
| 27214 |
Rino
27214
RINO
|
- | - | - | 2.26% |
30d
10.46%
60d
1.37%
90d
47.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27215 |
Rintaro
27215
RINTARO
|
- | - | - | 2.01% |
30d
-31.86%
60d
-57.02%
90d
-68.83%
|
Open $0.00001166
Low $0.00001166
High $0.00001166
|
- - | - |
|
||
| 27216 |
Riot Racers
27216
RIOT
|
- | - | - | 7.42% |
30d
21.63%
60d
31.2%
90d
-10.36%
|
Open $0.00105966
Low $0.00105966
High $0.00105966
|
- - | - |
|
||
| 27217 |
Ripae AVAX
27217
PAVAX
|
- | - | - | -1.74% |
30d
-24.58%
60d
-46.64%
90d
-77.51%
|
Open $0.271832
Low $0.271832
High $0.271832
|
- - | - |
|
||
| 27218 |
Ripae pMATIC
27218
PMATIC
|
- | - | - | - |
30d
7.55%
60d
12.16%
90d
32.51%
|
Open $0.013118
Low $0.013118
High $0.013118
|
- - | - |
|
||
| 27219 |
RipaEx
27219
RIPAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27220 |
RipDip
27220
RIPDIP
|
- | - | -4.72% | -80.43% |
30d
-80.43%
60d
-80.43%
90d
-80.43%
|
Open $0.000005329
Low $0.000005309
High $0.000005467
|
- - | - |
|
||
| 27221 |
Ripio Coin
27221
RPC
|
$0.011741 | - | -0.32% | -7.07% |
30d
-0.06%
60d
-7.84%
90d
-6.07%
|
Open $0.011808
Low $0.011284
High $0.011884
|
- - | - |
|
||
| 27222 |
Ripio wARS
27222
wARS
|
$0.000681 | - | 0.23% | 1.38% |
30d
-0.24%
60d
-0.69%
90d
1.62%
|
Open $0.00067899
Low $0.0006758
High $0.00068151
|
- - | - |
|
||
| 27223 |
RipOffCoin
27223
RIPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27224 |
Ripple Alpha
27224
RXLA
|
- | 1021045070.6% | 1035204803.96% | 224263912.51% |
30d
186594298.97%
60d
254636726.54%
90d
134304822.61%
|
Open $671.81
Low $671.81
High $671.81
|
- - | - |
|
||
| 27225 |
Ripples
27225
RPLS
|
- | - | - | -4.2% |
30d
-6.24%
60d
-34.02%
90d
-40.79%
|
Open $0.0019716
Low -
High $0.0019716
|
- - | - |
|
||
| 27226 |
RiptideCoin
27226
RIPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27227 |
Ripto Bux
27227
RBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27228 |
Rise
27228
RISE
|
- | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
- - | - |
|
||
| 27229 |
Rise coin
27229
RISECOIN1
|
$0.000515 | - | -41.73% | -4.78% |
30d
-81.03%
60d
-81.03%
90d
-81.03%
|
Open $0.00086133
Low $0.000515
High $0.00092868
|
- - | - |
|
||
| 27230 |
Rise Moon
27230
RMOON
|
- | 0.77% | 52.86% | 52.86% |
30d
52.86%
60d
52.86%
90d
52.86%
|
Open $0.017906
Low $0.017906
High $0.020439
|
- - | - |
|
||
| 27231 |
RISE NASA
27231
RISENASA1
|
$0.00000017 | - | 18.55% | -19.32% |
30d
3941.04%
60d
3941.04%
90d
3941.04%
|
Open $0.000000147
Low $0.000000143
High $0.000000191
|
- - | - |
|
||
| 27232 |
Rise of Defenders
27232
RDR
|
- | - | - | - |
30d
-67.59%
60d
-67.59%
90d
-67.59%
|
Open $0.00004555
Low $0.00004555
High $0.00004555
|
- - | - |
|
||
| 27233 |
Rise of Elves
27233
ROE
|
$0.017174 | - | 0.92% | 6.91% |
30d
23.92%
60d
20.39%
90d
39.36%
|
Open $0.017239
Low $0.017016
High $0.017621
|
- - | - |
|
||
| 27234 |
Rise Of Empire
27234
ROEMP
|
- | - | - | -0.05% |
30d
-0.96%
60d
-2.86%
90d
-5.44%
|
Open $0.00032537
Low $0.00032537
High $0.00032537
|
- - | - |
|
||
| 27235 |
Rise Of Nebula
27235
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27236 |
Rise Protocol
27236
RISEP
|
- | -0.04% | 5.72% | -9.29% |
30d
-36.61%
60d
2.32%
90d
38.63%
|
Open $24.78
Low $24.78
High $24.78
|
- - | - |
|
||
| 27237 |
Rise2Protocol
27237
RIPR
|
- | 0.76% | -16.19% | -41.83% |
30d
-41.83%
60d
-41.83%
90d
-41.83%
|
Open $0.03961
Low $0.032467
High $0.03961
|
- - | - |
|
||
| 27238 |
Risecoin
27238
RSC
|
- | - | - | -0.19% |
30d
-10.36%
60d
-13.95%
90d
-15.48%
|
Open $0.00087071
Low $0.00087071
High $0.00087071
|
- - | - |
|
||
| 27239 |
RiseHero
27239
RISE
|
- | - | - | -5.49% |
30d
-6.66%
60d
-30.58%
90d
-26.31%
|
Open $0.00227936
Low $0.00227936
High $0.00227936
|
- - | - |
|
||
| 27240 |
RiseUp
27240
RISEUP
|
- | 1.26% | -1.14% | -4.14% |
30d
-29.19%
60d
-50.23%
90d
12.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27241 |
RiseUpV2
27241
RIV2
|
- | 0.63% | 1.19% | 2.91% |
30d
2.91%
60d
2.91%
90d
2.91%
|
Open -
Low -
High $3,208.08
|
- - | - |
|
||
| 27242 |
Rising Sun
27242
SUN
|
- | - | - | - |
30d
-23.16%
60d
-47.44%
90d
-52.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27243 |
RisingSun
27243
RSUN
|
- | 0.29% | -15.42% | -92.81% |
30d
-94.57%
60d
-96.64%
90d
-94.59%
|
Open $0.0000428
Low $0.00003587
High $0.00004336
|
- - | - |
|
||
| 27244 |
Risitas
27244
ISSOU
|
- | - | - | 0.62% |
30d
23.5%
60d
73.75%
90d
37.31%
|
Open $0.000007209
Low $0.000007209
High $0.000007209
|
- - | - |
|
||
| 27245 |
Risitas
27245
RISITA
|
- | - | - | - |
30d
-27.13%
60d
-49.06%
90d
-68.92%
|
Open $0.00002027
Low $0.00002027
High $0.00002027
|
- - | - |
|
||
| 27246 |
Risitas Coin
27246
RISITA
|
- | - | - | 0.25% |
30d
9.74%
60d
-87.29%
90d
-87.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27247 |
RiskMoon
27247
RISKMOON
|
- | - | - | -6.72% |
30d
-22.94%
60d
3.38%
90d
-15.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27248 |
RISQ Protocol
27248
RISQ
|
- | - | - | - |
30d
-2.46%
60d
-2.47%
90d
2.65%
|
Open $0.00390168
Low $0.00390168
High $0.00390168
|
- - | - |
|
||
| 27249 |
Risu
27249
RISU
|
- | - | - | -9.29% |
30d
-33.82%
60d
-34.77%
90d
-37.45%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 27250 |
Rita Elite Order
27250
RITA
|
$0.000193 | - | - | 7.18% |
30d
6.62%
60d
6.62%
90d
1.36%
|
Open $0.0001928
Low $0.0001928
High $0.0001928
|
- - | - |
|
34.593 Coins Monitored - Page
545 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.