Market Cap $3.27T
1.68%
Volume 24h $286.40B
3.39%
BTC % 54.86%
-0.18%
ETH % 11.11%
0.54%
Coins
34.087
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
RUGAME
27201
RUG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 27202 |
Rugged Art
27202
RUG
|
- | - | - | - |
30d
21.24%
60d
-59.76%
90d
-84.79%
|
Open $20.39
Low $20.39
High $20.39
|
- - | - |
|
||
| 27203 |
Rugpull Prevention
27203
RUGPULL
|
- | - | - | 2.66% |
30d
-0.32%
60d
28.03%
90d
16.27%
|
Open $0.012253
Low $0.012253
High $0.012253
|
- - | - |
|
||
| 27204 |
RugSeekers
27204
SEEK
|
- | 0.37% | -3.93% | -83.9% |
30d
-85.84%
60d
-97.5%
90d
-90.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27205 |
RugZombie
27205
ZMBE
|
- | - | - | - |
30d
-14.16%
60d
-32.34%
90d
-35.1%
|
Open $0.00009602
Low $0.00009602
High $0.00009602
|
- - | - |
|
||
| 27206 |
Rule
27206
RULE
|
- | - | - | 1.86% |
30d
-42.75%
60d
-82.58%
90d
-82.58%
|
Open $0.00003053
Low $0.00003053
High $0.00003053
|
- - | - |
|
||
| 27207 |
Ruler Protocol
27207
RULER
|
- | -2.46% | -10.2% | -36.21% |
30d
-98.18%
60d
-98.22%
90d
-98.26%
|
Open $0.435827
Low $0.409309
High $0.440452
|
- - | - |
|
||
| 27208 |
RUM - Pirates of Arrland Token
27208
RUM
|
$0.000089 | - | 6.28% | -5.44% |
30d
-1.58%
60d
7.95%
90d
-41.83%
|
Open $0.00008343
Low $0.00008342
High $0.00008944
|
- - | - |
|
||
| 27209 |
Rumble
27209
RUM
|
- | - | - | -6.56% |
30d
44.47%
60d
18.05%
90d
-91.6%
|
Open $0.000003846
Low $0.000003846
High $0.000003846
|
- - | - |
|
||
| 27210 |
Rumble Gaming
27210
RMBL
|
- | - | - | -23.61% |
30d
49.98%
60d
17.36%
90d
-79.23%
|
Open $0.000000231
Low $0.000000231
High $0.000000231
|
- - | - |
|
||
| 27211 |
Rumito
27211
RUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.6302
Low $4.6302
High $4.6302
|
- - | - |
|
||
| 27212 |
Run Coin
27212
RUN
|
- | - | - | - |
30d
-31.69%
60d
-56.51%
90d
-93.84%
|
Open $0.00001318
Low $0.00001318
High $0.00001318
|
- - | - |
|
||
| 27213 |
RUN DOGE
27213
RUNDOGE
|
- | - | - | -1.07% |
30d
-12.3%
60d
-44.06%
90d
-99.8%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27214 |
Run For Life
27214
RFL
|
- | - | - | 1.79% |
30d
-95.05%
60d
-95.05%
90d
-95.05%
|
Open $0.00079334
Low $0.00079334
High $0.00079334
|
- - | - |
|
||
| 27215 |
Run&Burn
27215
RBT
|
- | - | - | 0.94% |
30d
-16.56%
60d
26.91%
90d
25.09%
|
Open $0.00084355
Low $0.00084355
High $0.00084355
|
- - | - |
|
||
| 27216 |
Run3scape
27216
GOBLIN
|
- | - | 0.13% | -91.21% |
30d
-97.11%
60d
-96%
90d
-98.32%
|
Open $0.00006163
Low $0.00006163
High $0.00006171
|
- - | - |
|
||
| 27217 |
RunBlox
27217
RUX
|
- | - | - | - |
30d
-5.76%
60d
-11.58%
90d
-22.28%
|
Open $0.00047696
Low $0.00047696
High $0.00047696
|
- - | - |
|
||
| 27218 |
RunEarner
27218
RUNEARN
|
- | - | - | -2.52% |
30d
-56.86%
60d
-90.25%
90d
-90.25%
|
Open $0.00864805
Low $0.00864805
High $0.00864805
|
- - | - |
|
||
| 27219 |
RuneMine
27219
MINE
|
$0.000531 | - | 1.67% | -12% |
30d
-17.88%
60d
-44.79%
90d
-69.76%
|
Open $0.00052225
Low $0.00051801
High $0.00053276
|
- - | - |
|
||
| 27220 |
RunesBridge
27220
RB
|
- | - | - | -5.21% |
30d
-17.11%
60d
-41.09%
90d
-56.23%
|
Open $0.00121963
Low $0.00121963
High $0.00121963
|
- - | - |
|
||
| 27221 |
RUNEVM
27221
RUNEVM
|
- | - | -3.24% | -0.64% |
30d
-49.54%
60d
-61.84%
90d
-74.38%
|
Open $0.0011369
Low $0.00109999
High $0.0011369
|
- - | - |
|
||
| 27222 |
Runnect Finance
27222
RNT
|
- | - | - | - |
30d
1.3632503495598E+18%
60d
1.3632503495598E+18%
90d
1.3632503495598E+18%
|
Open $5,206.71
Low $5,206.71
High $5,206.71
|
- - | - |
|
||
| 27223 |
Runner
27223
RUNNER
|
- | - | - | - |
30d
-24.76%
60d
-82.81%
90d
-82.81%
|
Open $0.00001147
Low $0.00001147
High $0.00001147
|
- - | - |
|
||
| 27224 |
Runner Land
27224
RLT
|
- | - | - | - |
30d
6.73%
60d
-99.95%
90d
-99.97%
|
Open $0.000003802
Low $0.000003802
High $0.000003802
|
- - | - |
|
||
| 27225 |
Runners
27225
RUNNERS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27226 |
RunNode
27226
RUN
|
- | - | - | - |
30d
-20.83%
60d
-5.49%
90d
-12.36%
|
Open $0.00001473
Low $0.00001473
High $0.00001473
|
- - | - |
|
||
| 27227 |
Runy
27227
RUNY
|
- | - | - | - |
30d
-22.7%
60d
-34.42%
90d
-44.39%
|
Open $0.00015255
Low $0.00015255
High $0.00015255
|
- - | - |
|
||
| 27228 |
Rupaya
27228
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30d
-
60d
-
90d
-
|
Open $0.00126478
Low $0.0011165
High $0.00126478
|
- - | - |
|
||
| 27229 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
27229
RUPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27230 |
Rupee
27230
RUP
|
- | - | - | 104.88% |
30d
119.29%
60d
123.47%
90d
105.88%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 27231 |
Ruri - Truth Terminals Crush
27231
RURI
|
$0.000039 | - | 4.08% | -14.42% |
30d
6.34%
60d
-0.4%
90d
-34.55%
|
Open $0.00003752
Low $0.00003752
High $0.00003905
|
- - | - |
|
||
| 27232 |
RusGas
27232
RGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27233 |
RUSH
27233
RUC
|
- | - | - | 0.16% |
30d
-2.04%
60d
-2.9%
90d
35.95%
|
Open $0.00810094
Low $0.00810094
High $0.00810094
|
- - | - |
|
||
| 27234 |
RUSH COIN
27234
RUSH
|
- | - | - | - |
30d
-0.21%
60d
-0.08%
90d
-0.13%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 27235 |
Rush DeFi
27235
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30d
-87.4%
60d
-87.4%
90d
-87.4%
|
Open $0.384911
Low $0.370138
High $0.384911
|
- - | - |
|
||
| 27236 |
Rush Technology
27236
RUSH
|
- | - | - | 0.62% |
30d
-37.38%
60d
-37.38%
90d
-37.38%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 27237 |
RushMars
27237
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30d
-63.43%
60d
-63.43%
90d
-63.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27238 |
RushMoon
27238
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30d
-99.6%
60d
-
90d
-
|
Open $0.000001667
Low $0.000001652
High $0.000001668
|
- - | - |
|
||
| 27239 |
RussiaCoin
27239
RC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27240 |
Russian Miner Coin
27240
RMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27241 |
Rustbits
27241
RUSTBITS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27242 |
RustCoin
27242
RUST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27243 |
RUTH
27243
RUTH
|
- | - | - | -12.67% |
30d
-26.34%
60d
-14.47%
90d
14.4%
|
Open $0.000008547
Low $0.000008547
High $0.000008547
|
- - | - |
|
||
| 27244 |
RuufCoin
27244
RUUF
|
- | - | - | - |
30d
-
60d
-
90d
-0.86%
|
Open $0.019777
Low $0.019777
High $0.019777
|
- - | - |
|
||
| 27245 |
Ruyi
27245
RUYI
|
- | - | - | -0.75% |
30d
1.37%
60d
-1.28%
90d
-6.03%
|
Open $0.00003624
Low $0.00003624
High $0.00003624
|
- - | - |
|
||
| 27246 |
Ruze Finance
27246
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044973
Low $0.00044973
High $0.00044973
|
- - | - |
|
||
| 27247 |
RWA Fianace
27247
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30d
2.48%
60d
2.48%
90d
2.48%
|
Open $0.437082
Low $0.425328
High $0.437082
|
- - | - |
|
||
| 27248 |
RWA Finance
27248
RWAS
|
- | - | - | 0.02% |
30d
122.9%
60d
78.84%
90d
17.26%
|
Open $0.013594
Low $0.013594
High $0.013594
|
- - | - |
|
||
| 27249 |
RWAI
27249
RWAI
|
$0.000075 | - | 2.07% | -17.7% |
30d
-17.05%
60d
-15.26%
90d
-25.12%
|
Open $0.000073
Low $0.00007269
High $0.00007596
|
- - | - |
|
||
| 27250 |
RxC
27250
RXC
|
- | - | - | 0.16% |
30d
-12.57%
60d
4.79%
90d
-0.37%
|
Open $0.00070818
Low $0.00070818
High $0.00070818
|
- - | - |
|
34.087 Coins Monitored - Page
545 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.