Market Cap $3.47T
-1.44%
Volume 24h $225.03B
-18.16%
BTC % 59.11%
0.71%
ETH % 8.63%
-1.73%
Coins
31.866
+10
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
Solid Protocol
27201
SOLID
|
- | - | - | 2.44% |
30d
1.63%
60d
-13.08%
90d
-11.54%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 27202 |
Solidblock
27202
SOLID
|
- | - | - | 0.07% |
30d
-28.03%
60d
25.6%
90d
-93.82%
|
Open $0.000004017
Low $0.000004017
High $0.000004017
|
- - | - |
|
||
| 27203 |
SoliDefi
27203
SOLFI
|
$0.000067 | - | - | 3.66% |
30d
30.04%
60d
35.17%
90d
-27.46%
|
Open $0.00006691
Low $0.00006691
High $0.00006691
|
- - | - |
|
||
| 27204 |
SolidETH
27204
SOLIDETH
|
- | - | - | 1.64% |
30d
-17.93%
60d
-92.65%
90d
-95.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27205 |
Solidex
27205
SEX
|
$0.000378 | - | -6.53% | -16.65% |
30d
3.66%
60d
-15.92%
90d
-28.57%
|
Open $0.00040427
Low $0.00037786
High $0.00040427
|
- - | - |
|
||
| 27206 |
Solidified
27206
SOLID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27207 |
Solidify
27207
SOL
|
- | - | - | - |
30d
15.13%
60d
-47.55%
90d
-63.75%
|
Open $0.00009577
Low $0.00009577
High $0.00009577
|
- - | - |
|
||
| 27208 |
SolidityLabs
27208
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00055404
Low $0.00050068
High $0.00056384
|
- - | - |
|
||
| 27209 |
SolidLizard
27209
SLIZ
|
$0.000035 | - | -1.71% | -3.83% |
30d
49.45%
60d
-44.56%
90d
-58.93%
|
Open $0.00003543
Low $0.00003482
High $0.00003543
|
- - | - |
|
||
| 27210 |
Solidly
27210
SOLID
|
$0.000548 | - | - | -38.49% |
30d
-18.16%
60d
-37.25%
90d
-59.4%
|
Open $0.00054833
Low $0.00054833
High $0.00054833
|
- - | - |
|
||
| 27211 |
Solidly
27211
SOLID
|
$0.062007 | - | - | 2.87% |
30d
26.38%
60d
-5.94%
90d
-28.57%
|
Open $0.062006
Low $0.062006
High $0.062006
|
- - | - |
|
||
| 27212 |
Solidray Finance
27212
SRT
|
- | 0.01% | -24.43% | 711.67% |
30d
711.67%
60d
711.67%
90d
711.67%
|
Open $0.00006763
Low $0.0000511
High $0.00006763
|
- - | - |
|
||
| 27213 |
SOLIDsex: Tokenized veSOLID
27213
SOLIDSEX
|
- | - | - | -0.02% |
30d
-1.25%
60d
-48.16%
90d
-28.23%
|
Open $0.00014928
Low $0.00014928
High $0.00014928
|
- - | - |
|
||
| 27214 |
Solidum RWA Token
27214
SOLID
|
$0.000488 | - | - | -10.13% |
30d
-25.69%
60d
0.69%
90d
-86.24%
|
Open $0.00048754
Low $0.00048754
High $0.00048754
|
- - | - |
|
||
| 27215 |
Solily Protocol
27215
LILY
|
- | - | - | 0.03% |
30d
4.76%
60d
1.49%
90d
11.14%
|
Open $0.00012872
Low $0.00012872
High $0.00012872
|
- - | - |
|
||
| 27216 |
Solimax
27216
SLM
|
- | - | - | - |
30d
-2.12%
60d
155.25%
90d
134.26%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 27217 |
SoliSnek
27217
SNEK
|
- | - | - | -0.33% |
30d
-67.31%
60d
-67.31%
90d
-67.31%
|
Open $0.00995086
Low $0.00995086
High $0.00995086
|
- - | - |
|
||
| 27218 |
Solit
27218
SLT
|
- | - | - | -0.14% |
30d
-16.34%
60d
-41.4%
90d
50.72%
|
Open $0.000000723
Low $0.000000723
High $0.000000723
|
- - | - |
|
||
| 27219 |
SOLITO
27219
SOLITO
|
$0.000027 | - | -2.13% | -0.41% |
30d
33.31%
60d
26.08%
90d
-16.97%
|
Open $0.00002728
Low $0.0000267
High $0.00002761
|
- - | - |
|
||
| 27220 |
Solium Rise
27220
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30d
-41.28%
60d
-41.28%
90d
-41.28%
|
Open $0.00355749
Low $0.00280641
High $0.00360647
|
- - | - |
|
||
| 27221 |
Sollama Utilites
27221
SOLLAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004467
Low $0.000004467
High $0.000004467
|
- - | - |
|
||
| 27222 |
Solly
27222
SOLLY
|
- | - | - | -6.3% |
30d
-8.09%
60d
-32.77%
90d
-60.32%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 27223 |
SOLMATES
27223
SOLMATES
|
- | - | - | - |
30d
-7.39%
60d
-23.73%
90d
-12%
|
Open $0.00001372
Low $0.00001372
High $0.00001372
|
- - | - |
|
||
| 27224 |
Solmedia
27224
MEDIA
|
$0.000415 | - | -3.24% | -1.52% |
30d
46.76%
60d
-33.03%
90d
-52.89%
|
Open $0.00042077
Low $0.00041496
High $0.00042885
|
- - | - |
|
||
| 27225 |
Solminter
27225
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Open $332,326.42
Low $332,326.42
High $332,326.42
|
- - | - |
|
||
| 27226 |
SolMix
27226
MIXER
|
- | - | - | - |
30d
-36.98%
60d
-42.2%
90d
-48.01%
|
Open $0.00008476
Low $0.00008476
High $0.00008476
|
- - | - |
|
||
| 27227 |
SOLNAV AI
27227
SOLNAV
|
- | - | - | - |
30d
-42.53%
60d
-44.76%
90d
-49.97%
|
Open $0.00010168
Low $0.00010168
High $0.00010168
|
- - | - |
|
||
| 27228 |
Solo
27228
SOLO
|
$0.000311 | - | -13.08% | -60.34% |
30d
29.34%
60d
-32.22%
90d
-50.78%
|
Open $0.00033717
Low $0.00031112
High $0.00036406
|
- - | - |
|
||
| 27229 |
Solo King
27229
SKING
|
$0.00000276 | - | - | 2.47% |
30d
40.01%
60d
46.81%
90d
-13.99%
|
Open $0.000002763
Low $0.000002763
High $0.000002763
|
- - | - |
|
||
| 27230 |
Solomon Defi
27230
SLMD
|
- | - | - | -0.92% |
30d
-23.63%
60d
-43.84%
90d
-54.33%
|
Open $0.00231245
Low $0.00231245
High $0.00231245
|
- - | - |
|
||
| 27231 |
Solootbox DAO
27231
BOX
|
- | - | - | 1.03% |
30d
-1.31%
60d
2.49%
90d
5.04%
|
Open $0.0004475
Low $0.0004475
High $0.0004475
|
- - | - |
|
||
| 27232 |
Solordi
27232
SOLO
|
$0.000095 | - | -5.25% | -2.77% |
30d
9.78%
60d
5.43%
90d
-38.06%
|
Open $0.00009976
Low $0.00009452
High $0.00009976
|
- - | - |
|
||
| 27233 |
SOLOXCOIN
27233
SL
|
- | - | - | - |
30d
-26.52%
60d
-26.8%
90d
-41.5%
|
Open $0.00000074
Low $0.00000074
High $0.00000074
|
- - | - |
|
||
| 27234 |
Solpaka
27234
SOLPAKA
|
- | - | - | 0.6% |
30d
16.7%
60d
-3.45%
90d
-41%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 27235 |
SOLPENG
27235
SOLPENG
|
- | - | - | -5.25% |
30d
-13.39%
60d
-60.76%
90d
-73.79%
|
Open $0.286771
Low $0.286771
High $0.286771
|
- - | - |
|
||
| 27236 |
SolPets
27236
PETS
|
- | - | - | -6.49% |
30d
-33.35%
60d
-33.39%
90d
-39.9%
|
Open $0.00015254
Low $0.00015254
High $0.00015254
|
- - | - |
|
||
| 27237 |
SolRazr
27237
SOLR
|
- | - | - | - |
30d
-
60d
-
90d
-85.99%
|
Open $0.00231031
Low $0.00231031
High $0.00231031
|
- - | - |
|
||
| 27238 |
SolSloth
27238
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000067
Low $0.000000063
High $0.000000067
|
- - | - |
|
||
| 27239 |
SolSpend
27239
SPEND
|
- | - | - | -9.77% |
30d
-14.14%
60d
-45.82%
90d
-55.67%
|
Open $0.00162949
Low $0.00162949
High $0.00162949
|
- - | - |
|
||
| 27240 |
Solsponge
27240
SOLSPONGE
|
- | - | -2.69% | -1.88% |
30d
29.03%
60d
32.47%
90d
-16.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27241 |
SolSrch
27241
SRCH
|
- | - | - | -0.47% |
30d
-34.08%
60d
-35.41%
90d
-46.54%
|
Open $0.00149092
Low $0.00149092
High $0.00149092
|
- - | - |
|
||
| 27242 |
Solster Finance
27242
STR
|
- | - | - | - |
30d
-11.84%
60d
-13.8%
90d
-23.15%
|
Open $0.00111042
Low $0.00111042
High $0.00111042
|
- - | - |
|
||
| 27243 |
Solstream
27243
STREAM
|
$0.003146 | -6.51% | -6.51% | -3.01% |
30d
23.09%
60d
16.83%
90d
-12.75%
|
Open $0.00336506
Low $0.00314581
High $0.00336506
|
$0 0 STREAM | - |
|
||
| 27244 |
Soltalk AI
27244
TALK
|
- | - | - | - |
30d
-37.39%
60d
-30.61%
90d
-46.1%
|
Open $0.00049526
Low $0.00049526
High $0.00049526
|
- - | - |
|
||
| 27245 |
Soltato FRIES
27245
FRIES
|
- | - | - | - |
30d
-53.62%
60d
-38.72%
90d
-38.72%
|
Open $0.00055327
Low $0.00055327
High $0.00055327
|
- - | - |
|
||
| 27246 |
SolTrump
27246
STRUMP
|
- | - | - | - |
30d
738.54%
60d
1626.52%
90d
-0.98%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 27247 |
Solum
27247
SOLUM
|
- | - | - | 1.72% |
30d
-16.85%
60d
25.25%
90d
124.82%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
||
| 27248 |
SolvBTC.BBN
27248
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30d
47.28%
60d
61.39%
90d
61.39%
|
Open $95,385.06
Low $95,385.06
High $98,899.43
|
- - | - |
|
||
| 27249 |
Solvent
27249
SVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057461
Low $0.057461
High $0.057461
|
- - | - |
|
||
| 27250 |
Solvex Network / Privapp Network
27250
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30d
389.18%
60d
-38.28%
90d
-84.96%
|
Open $0.108103
Low $0.104757
High $0.128139
|
- - | - |
|
31.866 Coins Monitored - Page
545 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.