Market Cap $2.73T 0.71%
Volume 24h $167.21B -5.34%
BTC % 49.61% 0.96%
ETH % 16.62% -0.42%
Coins 27.404 +22
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27101
YoHero
YoHero
27101
YHC
 - - - 15.47%
30d -53.99%
60d -61.62%
90d -77.56%
Open $0.00039094
Low $0.00039094
High $0.00039094
 - - -
27102
Yoi Shiba Inu
Yoi Shiba Inu
27102
YOSI
 - -0.07% -27.75% -67.91%
30d -67.91%
60d -67.91%
90d -67.91%
Open -
Low -
High -
 - - -
27103
Yoink
Yoink
27103
YNK
 - -0.01% -1.59% -15.27%
30d -7.32%
60d 26.43%
90d 60.24%
Open $0.00260296
Low $0.00255858
High $0.00260296
 - - -
27104
Yokai Money
Yokai Money
27104
YOKAI
 - - -24.55% -39.3%
30d -86.27%
60d -86.27%
90d -86.27%
Open -
Low -
High $0.80107
 - - -
27105
YOKcoin
YOKcoin
27105
YOK
 - - - 0.12%
30d -0.42%
60d 0.71%
90d -1.72%
Open $0.041031
Low $0.041031
High $0.041031
 - - -
27106
YOKEN
YOKEN
27106
YOKEN
 - - - -
30d -0.59%
60d -5.25%
90d -5.25%
Open $0.00019191
Low $0.00019191
High $0.00019191
 - - -
27107
YoleeUniverse
YoleeUniverse
27107
YUS
 - - -0.08% -0.98%
30d -3.42%
60d -10.25%
90d -23.45%
Open $0.00201282
Low $0.00201108
High $0.00201282
 - - -
27108
Yolllo
Yolllo
27108
YOLLLO
 - - - -0.01%
30d 17.77%
60d -42.95%
90d -56.95%
Open $0.055882
Low $0.055882
High $0.055882
 - - -
27109
YoloCash
YoloCash
27109
YLC
 $0.000460 -0.19% 2.17% 2.37%
30d 18.37%
60d -0.8%
90d 123.67%
Open $0.00044963
Low $0.00044702
High $0.00046079
 - - -
27110
Yomp
Yomp
27110
YOMP
 - - - -0.3%
30d -25.74%
60d -74.8%
90d -74.8%
Open $0.2606
Low $0.2606
High $0.2606
 - - -
27111
YondoCoin
YondoCoin
27111
YON
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27112
YooshiApe
YooshiApe
27112
YOOSHIAPE
 - - - 0.09%
30d -18.75%
60d -88.51%
90d -88.51%
Open $0.00001824
Low $0.00001824
High $0.00001824
 - - -
27113
Yooshiba Inu
Yooshiba Inu
27113
$YSHIBAINU
 - - - -2.53%
30d -10.06%
60d -75.77%
90d -56.61%
Open -
Low -
High -
 - - -
27114
Yorkie Doge
Yorkie Doge
27114
YDOGE
 $0.00000004 - - 2.76%
30d -13.04%
60d -28.54%
90d 159.03%
Open $0.000000041
Low $0.000000041
High $0.000000041
 - - -
27115
YoRocket
YoRocket
27115
$YO
 - -0.05% -2.19% -
30d -
60d -
90d -
Open $0.000000052
Low $0.00000005
High $0.000000052
 - - -
27116
Yoshi
Yoshi
27116
YSH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27117
Yoshi inu
Yoshi inu
27117
YOSHI
 - - - -0.04%
30d 1.14%
60d -68.62%
90d -98.29%
Open $0.000004828
Low $0.000004828
High $0.000004828
 - - -
27118
YottaChain
YottaChain
27118
YTA
 - -5.41% -2.15% -3.68%
30d -4.07%
60d -28.59%
90d -33.88%
Open -
Low -
High $0.013557
 - - -
27119
YOU COIN
YOU COIN
27119
YOU
 - - - -11.31%
30d -93.65%
60d -95.44%
90d -93.16%
Open $0.00008484
Low $0.00008484
High $0.00008484
 - - -
27120
You42
You42
27120
U42
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27121
Youbie
Youbie
27121
$YOUB
 - - - -0.11%
30d -23.06%
60d -49.38%
90d -54.51%
Open $0.00017403
Low $0.00017403
High $0.00017403
 - - -
27122
yOUcash / YOUengine
yOUcash / YOUengine
27122
YOUC
 - - - 0.04%
30d -82.31%
60d -56.37%
90d -68.87%
Open $0.088189
Low $0.088189
High $0.088189
 - - -
27123
Youcoin
Youcoin
27123
YOU
 $0.000037 - - -7.12%
30d -1.07%
60d -20.99%
90d 46.16%
Open $0.00003766
Low $0.00003713
High $0.00003766
 - - -
27124
YouCoin Metaverse (Old)
YouCoin Metaverse (Old)
27124
UCON
 - - - 0.03%
30d 435.76%
60d 4.96%
90d 61.73%
Open $221.36
Low $221.36
High $221.36
 - - -
27125
YouLive Coin
YouLive Coin
27125
UC
 - - - -3.42%
30d -77.21%
60d 590.99%
90d -59.26%
Open $0.000001792
Low $0.000001792
High $0.000001792
 - - -
27126
YoungParrot
YoungParrot
27126
YPC
 $0.0000000020 - - 2.24%
30d -12.82%
60d -53.2%
90d 7.33%
Open $0.000000002
Low $0.000000002
High $0.000000002
 - - -
27127
YoungParrot V2
YoungParrot V2
27127
YPC
 $0.000130 - -3.88% 14.84%
30d -0.39%
60d -63.42%
90d -32.8%
Open $0.00013397
Low $0.0001231
High $0.00013552
 - - -
27128
YOUnited
YOUnited
27128
UNTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27129
YOUR LAST CHANCE
YOUR LAST CHANCE
27129
POTION
 - - - 2.9%
30d -39.18%
60d -92.16%
90d -92.16%
Open $5.411
Low $5.411
High $5.411
 - - -
27130
YourBlock
YourBlock
27130
YBK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27131
YourMom
YourMom
27131
MOM
 - 0.35% -25.45% -68.77%
30d -88.59%
60d -88.59%
90d -88.59%
Open $0.000002046
Low $0.000000938
High $0.000002046
 - - -
27132
YourWallet
YourWallet
27132
YOURWALLET
 - - - 0.12%
30d -1.11%
60d -24.1%
90d -36.44%
Open $0.00020106
Low $0.00020106
High $0.00020106
 - - -
27133
YouSwap
YouSwap
27133
YOUSW
 - -8.03% -10.13% -25.16%
30d -47.92%
60d -68.48%
90d -70.68%
Open -
Low -
High $0.036102
 - - -
27134
youves
youves
27134
UUSD
 $1.0117 -0.01% 1.94% 1.91%
30d 3.22%
60d 0.49%
90d 0.33%
Open $0.989331
Low $0.981574
High $1.0194
 - - -
27135
youves
youves
27135
YOU
 $0.947213 -0.01% 1.98% 6.94%
30d 5.1%
60d -26.13%
90d -21.01%
Open $0.927721
Low $0.904877
High $0.947309
 - - -
27136
YOYO
YOYO
27136
YOYO
 - -0.02% 0.99% 1.5%
30d -44.97%
60d -85.29%
90d -85.29%
Open $0.000000016
Low $0.000000016
High $0.000000016
 - - -
27137
YOYO Coin
YOYO Coin
27137
YOYO
 - - - 0.08%
30d 14.18%
60d -1.98%
90d -95.09%
Open $0.000000066
Low $0.000000066
High $0.000000066
 - - -
27138
YOYOW
YOYOW
27138
YOYOW
 - - - -52.76%
30d -97.28%
60d -96.62%
90d -94.71%
Open $0.00006617
Low $0.00006617
High $0.00006617
 - - -
27139
yplutus
yplutus
27139
YPLT
 - 0.02% -0.13% -0.06%
30d -0.02%
60d -0.19%
90d 270.96%
Open $0.012912
Low $0.012892
High $0.012912
 - - -
27140
YPTOspace
YPTOspace
27140
YPTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27141
yRise Finance
yRise Finance
27141
YRISE
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27142
YSL.IO
YSL.IO
27142
USDY
 - - - 0.01%
30d -4.38%
60d -15.71%
90d -14.58%
Open $0.821658
Low $0.821658
High $0.821658
 - - -
27143
YSL.IO
YSL.IO
27143
YSL
 - - - -
30d 46.71%
60d 72.99%
90d 54.32%
Open -
Low -
High -
 - - -
27144
ysoy chain farm
ysoy chain farm
27144
YSOY
 - -0.09% -1.35% 6.12%
30d -13.83%
60d 16.57%
90d 15.05%
Open $1.7466
Low $1.7232
High $1.7466
 - - -
27145
Ystar
Ystar
27145
YSR
 - - - 0.08%
30d -0.02%
60d -60.01%
90d -60.01%
Open $0.00001999
Low $0.00001999
High $0.00001999
 - - -
27146
YTizer
YTizer
27146
YTZ
 - - - 0.92%
30d -30.93%
60d -28.99%
90d -41.23%
Open $0.00005483
Low $0.00005483
High $0.00005483
 - - -
27147
YTOFU
YTOFU
27147
YTOFU
 - - - -
30d 20.92%
60d 38.13%
90d 3.29%
Open $0.221912
Low $0.221912
High $0.221912
 - - -
27148
YU-GI-KING
YU-GI-KING
27148
YUGI
 - -1.77% -13.91% -29.09%
30d -29.09%
60d -29.09%
90d -29.09%
Open $0.00005258
Low $0.00004507
High $0.00005258
 - - -
27149
Yuan
Yuan
27149
YUAN
 - -0.1% -2.61% -
30d -
60d -
90d -
Open $0.184566
Low $0.175578
High $0.186698
 - - -
27150
Yuan Chain Coin
Yuan Chain Coin
27150
YCC
 - - - -2.51%
30d 80.37%
60d 55.15%
90d 19.06%
Open $0.00453035
Low $0.00453035
High $0.00453035
 - - -
27.404 Coins Monitored - Page 543 of 549

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.