Market Cap $2.67T
-1.2%
Volume 24h $86.71B
4.27%
BTC % 59.0608%
0.32%
ETH % 11.3558%
0.48%
Coins
34.667
Exchanges
205
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Shardeum
27101
SHM
|
- | 0.01% | -1.64% | -1.69% |
30d
-13.37%
60d
-48%
90d
-62.32%
|
Open $0.00009342
Low $0.00009259
High $0.0000946
|
- - | - |
|
||
| 27102 |
ShardingDAO
27102
SHDDAO
|
- | - | - | -2.65% |
30d
17.7%
60d
74.44%
90d
-8.62%
|
Open $0.112437
Low $0.112437
High $0.112437
|
- - | - |
|
||
| 27103 |
Shardus
27103
SHARDUS
|
- | - | -1.72% | - |
30d
-3.5964%
60d
7.4865%
90d
10.4068%
|
Open $0.035993
Low $0.035371
High $0.035993
|
- - | - |
|
||
| 27104 |
SHARE
27104
SHARE
|
- | - | -0.04% | - |
30d
0.8685%
60d
5.9504%
90d
-1.3838%
|
Open $0.000004556
Low $0.000004554
High $0.000004556
|
- - | - |
|
||
| 27105 |
Share NFT Token
27105
SNT
|
- | - | - | 4.58% |
30d
-18.59%
60d
1.87%
90d
7.53%
|
Open $0.0010941
Low $0.0010941
High $0.0010941
|
- - | - |
|
||
| 27106 |
ShareAt
27106
XAT
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
901333873.7%
60d
645026346.13%
90d
334595858.97%
|
Open $468,639.67
Low $468,639.67
High $468,639.67
|
- - | - |
|
||
| 27107 |
Sharechain
27107
SSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27108 |
SharedStake
27108
SHSTK
|
- | - | - | - |
30d
-23.34%
60d
-29.14%
90d
-31.78%
|
Open $0.040047
Low $0.040047
High $0.040047
|
- - | - |
|
||
| 27109 |
ShareMeAll
27109
eSwitch
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27110 |
shares.finance
27110
SHARES
|
- | - | - | -0.03% |
30d
0.06%
60d
-0.04%
90d
-
|
Open $0.240021
Low $0.240021
High $0.240021
|
- - | - |
|
||
| 27111 |
SharesChain
27111
SCTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27112 |
ShareX
27112
SHARE
|
- | -0.0933% | 0.34% | - |
30d
5.036%
60d
55.0942%
90d
62.7153%
|
Open $0.3202
Low $0.3098
High $0.322
|
- - | - |
|
||
| 27113 |
ShareX
27113
SEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002944
Low $0.00002944
High $0.00002944
|
- - | - |
|
||
| 27114 |
Sharity
27114
$SHARI
|
- | - | - | -2.47% |
30d
-37.39%
60d
-14.97%
90d
-46.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27115 |
Shark Cat
27115
SC
|
- | 0.05% | 6.35% | - |
30d
-19.7574%
60d
50.3956%
90d
19.4786%
|
Open $0.0008074
Low $0.0008074
High $0.0008839
|
- - | - |
|
||
| 27116 |
Shark Girl
27116
SGIRL
|
- | 0.72% | 7.1% | -55.42% |
30d
-83.47%
60d
-83.47%
90d
-83.47%
|
Open $0.000000443
Low $0.000000443
High $0.000000475
|
- - | - |
|
||
| 27117 |
Shark Lock
27117
SL
|
- | - | - | 0.02% |
30d
-14.53%
60d
-18.55%
90d
75.04%
|
Open $0.00350163
Low $0.00350163
High $0.00350163
|
- - | - |
|
||
| 27118 |
SharkBonk
27118
SBONK
|
- | 4.55% | -16.73% | -63.24% |
30d
-63.24%
60d
-63.24%
90d
-63.24%
|
Open $0.000000809
Low $0.000000641
High $0.000000812
|
- - | - |
|
||
| 27119 |
Sharkcoin
27119
SAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27120 |
SharkGate
27120
SHKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27121 |
Sharki
27121
SHARKI
|
- | -0.96% | -4.38% | - |
30d
-15.4973%
60d
-18.6554%
90d
-15.9142%
|
Open $0.000009445
Low $0.000008908
High $0.000009445
|
- - | - |
|
||
| 27122 |
Sharky
27122
SHARK
|
- | 0.56% | 2.54% | - |
30d
1.2739%
60d
-23.6543%
90d
-22.6693%
|
Open $0.00089493
Low $0.00089493
High $0.00089493
|
- - | - |
|
||
| 27123 |
Sharky Sharkx
27123
SHARK
|
- | - | - | -2.74% |
30d
-18.12%
60d
-42.2%
90d
-44.07%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 27124 |
Sharky Swap
27124
SHARKY
|
- | - | - | - |
30d
-33.11%
60d
-37.42%
90d
-52.24%
|
Open $0.00029322
Low $0.00029322
High $0.00029322
|
- - | - |
|
||
| 27125 |
Sharp
27125
SHARP
|
- | -0.01% | 0.49% | - |
30d
-12.0361%
60d
-8.5037%
90d
-41.1968%
|
Open $0.00097135
Low $0.00097135
High $0.00101154
|
- - | - |
|
||
| 27126 |
Sharp AI
27126
SHARP
|
- | - | - | -1.1% |
30d
-11.5%
60d
-22.82%
90d
69.69%
|
Open $0.000008713
Low $0.000008713
High $0.000008713
|
- - | - |
|
||
| 27127 |
Sharpay
27127
S
|
$0.028100 | 1.0428% | 1.188% | -0.0711% |
30d
-
60d
-
90d
-
|
Open $0.02846
Low $0.02731
High $0.02855
|
$1.64M - | - |
|
||
| 27128 |
Sharpe AI
27128
SAI
|
- | -0.0964% | -0.95% | - |
30d
3.2555%
60d
19.2913%
90d
5.2922%
|
Open $0.0009321
Low $0.0009308
High $0.0009445
|
- - | - |
|
||
| 27129 |
Sharpe Capital
27129
SHARPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27130 |
SHARPEI
27130
SHAR
|
- | - | - | -1.46% |
30d
-18.86%
60d
-9.66%
90d
5.08%
|
Open $0.00053045
Low $0.00053045
High $0.00053045
|
- - | - |
|
||
| 27131 |
SharpLink Gaming
27131
SBET
|
- | - | 0.86% | - |
30d
-16.515%
60d
1.1288%
90d
-10.3729%
|
Open $0.000008197
Low $0.000008197
High $0.000008268
|
- - | - |
|
||
| 27132 |
Sharplink Gaming
27132
SBET
|
- | - | - | - |
30d
-7.5608%
60d
9.8855%
90d
-6.9497%
|
Open $6.757
Low $6.756
High $6.758
|
- - | - |
|
||
| 27133 |
SHAUN INU
27133
SHAUN
|
- | - | - | - |
30d
-18.89%
60d
65.32%
90d
122.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27134 |
SHD CASH
27134
SHDC
|
- | - | - | 0.03% |
30d
1.1%
60d
3.66%
90d
6.58%
|
Open $0.00007166
Low $0.00007166
High $0.00007166
|
- - | - |
|
||
| 27135 |
SheBollETH Commerce
27135
SBECOM
|
- | - | - | 3.62% |
30d
-6.24%
60d
-23%
90d
-25.59%
|
Open $0.00001167
Low $0.00001167
High $0.00001167
|
- - | - |
|
||
| 27136 |
Sheboshis
27136
SHEB
|
- | - | -4.19% | - |
30d
-40.2244%
60d
40.9429%
90d
52.2112%
|
Open $5.135
Low $4.9197
High $5.135
|
- - | - |
|
||
| 27137 |
SHEBOSHIS
27137
SHEB
|
- | - | - | - |
30d
-3.8376%
60d
-
90d
-
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 27138 |
Sheeba Inu
27138
SHEEB
|
- | - | - | -8.59% |
30d
-46.36%
60d
-62.93%
90d
-69.15%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 27139 |
Sheep Game
27139
AWOOL
|
- | - | - | -4.1% |
30d
-1.39%
60d
120.46%
90d
4.81%
|
Open $0.000006335
Low $0.000006335
High $0.000006335
|
- - | - |
|
||
| 27140 |
SheepASheep
27140
YLGY
|
- | - | - | -0.59% |
30d
3.43%
60d
1.18%
90d
-93.58%
|
Open $0.00074751
Low $0.00074751
High $0.00074751
|
- - | - |
|
||
| 27141 |
SheepToken
27141
SHEEP
|
- | -0.04% | 14.49% | -19.27% |
30d
-
60d
-
90d
-
|
Open $0.000003464
Low $0.000003443
High $0.000003464
|
- - | - |
|
||
| 27142 |
Sheertopia
27142
AMBO
|
- | - | - | - |
30d
-0.02%
60d
-
90d
-95.83%
|
Open $0.00006001
Low $0.00006001
High $0.00006001
|
- - | - |
|
||
| 27143 |
SHEESH
27143
SHS
|
- | - | - | - |
30d
-76.36%
60d
-81.77%
90d
-86.55%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 27144 |
Sheesh it is bussin bussin
27144
SHEESH
|
- | 0.09% | -99.99% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 27145 |
Sheesha Finance (ERC20)
27145
SHEESHA
|
- | 0.01% | -0.32% | - |
30d
-5.0345%
60d
-43.8673%
90d
-43.8684%
|
Open $1.1726
Low $1.1719
High $1.1902
|
- - | - |
|
||
| 27146 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
27146
SHEESHA-BE
|
- | - | - | 6.12% |
30d
-11.51%
60d
-35.02%
90d
-17.09%
|
Open $5.158
Low $5.158
High $5.158
|
- - | - |
|
||
| 27147 |
Sheesha Finance Polygon
27147
MSHEESHA
|
- | - | - | - |
30d
-
60d
-1.74%
90d
-72.48%
|
Open $0.00002826
Low $0.00002826
High $0.00002826
|
- - | - |
|
||
| 27148 |
Sheikh Inu
27148
SHINU
|
- | - | - | 0.11% |
30d
-98.37%
60d
-99.71%
90d
-99.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27149 |
Sheikh Pepe
27149
SKPEPE
|
- | - | - | -0.04% |
30d
-7.77%
60d
-13.46%
90d
-14.73%
|
Open $0.000000815
Low $0.000000815
High $0.000000815
|
- - | - |
|
||
| 27150 |
SheikhSolana
27150
SSS
|
- | - | - | - |
30d
-37.46%
60d
-76.57%
90d
-81.5%
|
Open $0.00002278
Low $0.00002278
High $0.00002278
|
- - | - |
|
34.560 Coins Monitored - Page
543 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.