Market Cap $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Coins
34.593
+4
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Rewardeum
27101
REUM
|
- | - | - | 0.78% |
30d
-5.96%
60d
-2.53%
90d
-1.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27102 |
Rewardiqa
27102
REWQ
|
- | - | - | - |
30d
0.39%
60d
-7.85%
90d
6.85%
|
Open $0.00040813
Low $0.00040813
High $0.00040813
|
- - | - |
|
||
| 27103 |
RewardMob
27103
RMOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27104 |
Rewards
27104
RWD
|
- | - | - | -3.63% |
30d
-44.71%
60d
-63.77%
90d
-70.86%
|
Open $0.00071718
Low $0.00071718
High $0.00071718
|
- - | - |
|
||
| 27105 |
Rewards BSC
27105
RWD
|
- | 0.68% | -3.88% | -22.41% |
30d
-57.72%
60d
-57.72%
90d
-57.72%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27106 |
Rewards Bunny
27106
RBUNNY
|
- | 0.01% | -44.56% | -40.1% |
30d
-55.35%
60d
-77.94%
90d
-81.36%
|
Open $0.00134925
Low $0.00076115
High $0.00134925
|
- - | - |
|
||
| 27107 |
Rewards Token
27107
REWARDS
|
- | 0.66% | -0.23% | -12.26% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27108 |
RewardsCoin
27108
RWSC
|
- | - | - | - |
30d
0.16%
60d
-
90d
148.17%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 27109 |
RewardsX
27109
REX
|
- | -0.33% | 14.29% | -13.38% |
30d
-13.38%
60d
-13.38%
90d
-13.38%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27110 |
RewardTax
27110
REWARD
|
- | - | - | 2.17% |
30d
-24.4%
60d
-36.85%
90d
-47.77%
|
Open $0.00005232
Low $0.00005232
High $0.00005232
|
- - | - |
|
||
| 27111 |
REX
27111
XRX
|
- | - | - | -0.16% |
30d
-1.04%
60d
-2.94%
90d
-3.67%
|
Open $0.00001054
Low $0.00001054
High $0.00001054
|
- - | - |
|
||
| 27112 |
Rex
27112
REX
|
- | - | - | -12.22% |
30d
-6.35%
60d
11.95%
90d
23.59%
|
Open $0.00019443
Low $0.00019443
High $0.00019443
|
- - | - |
|
||
| 27113 |
Rex Inu
27113
REX
|
- | -4.26% | -72.38% | -80.93% |
30d
-80.93%
60d
-80.93%
90d
-80.93%
|
Open $0.00008159
Low $0.00002253
High $0.00008159
|
- - | - |
|
||
| 27114 |
Rezerve
27114
RZRV
|
- | - | -6.12% | -39.34% |
30d
-46.34%
60d
-
90d
-
|
Open $0.061187
Low $0.057782
High $0.061268
|
- - | - |
|
||
| 27115 |
rFortNiteBR Bricks
27115
BRICK
|
- | - | - | 0.49% |
30d
1.44%
60d
-8.92%
90d
81.12%
|
Open $0.01521
Low $0.01521
High $0.01521
|
- - | - |
|
||
| 27116 |
RFOX Finance
27116
VFOX
|
- | - | - | -10.77% |
30d
-30.63%
60d
-31.41%
90d
-22.57%
|
Open $0.0073694
Low $0.0073694
High $0.0073694
|
- - | - |
|
||
| 27117 |
RG Coin
27117
RGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27118 |
RGAMES
27118
RGAME
|
- | - | - | -5.92% |
30d
6.73%
60d
-17.69%
90d
-65.4%
|
Open $0.00001695
Low $0.00001695
High $0.00001695
|
- - | - |
|
||
| 27119 |
Rhea
27119
RHEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27120 |
Rhenium
27120
XRH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27121 |
RHFCoin
27121
RHFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27122 |
RHINO
27122
RHINO
|
- | - | - | 0.24% |
30d
-6.29%
60d
-79.26%
90d
-79.26%
|
Open $0.00037568
Low $0.00037568
High $0.00037568
|
- - | - |
|
||
| 27123 |
Rhino Ninja
27123
RHINO
|
- | -1.88% | -1.88% | -1.69% |
30d
-0.88%
60d
-88.29%
90d
-88.29%
|
Open $0.00028513
Low $0.00028513
High $0.00028513
|
- - | - |
|
||
| 27124 |
Rhino Token
27124
RHINO
|
- | -3.4% | 3.5% | -93.19% |
30d
-93.19%
60d
-93.19%
90d
-93.19%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 27125 |
RhinoMars
27125
RhinoMars
|
- | - | - | - |
30d
-0.28%
60d
-24.18%
90d
-45.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27126 |
Rhinos Finance
27126
RHO
|
- | - | - | 1.35% |
30d
-10.08%
60d
-55.53%
90d
-62.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27127 |
Rhinos.Game
27127
RHINOS
|
- | 3.8% | -25.01% | 60.85% |
30d
60.85%
60d
60.85%
90d
60.85%
|
Open $0.159555
Low $0.076512
High $0.219747
|
- - | - |
|
||
| 27128 |
rhoBUSD
27128
RHOBUSD
|
- | -0.16% | 0.21% | -24.23% |
30d
-24.23%
60d
-24.23%
90d
-24.23%
|
Open $0.986262
Low $0.936163
High $0.9936
|
- - | - |
|
||
| 27129 |
rhoUSDC
27129
RHOUSDC
|
- | 0.01% | 1.06% | 1.06% |
30d
1.06%
60d
1.06%
90d
1.06%
|
Open $0.977679
Low $0.977679
High $1.0052
|
- - | - |
|
||
| 27130 |
rhoUSDT
27130
RHOUSDT
|
- | - | - | - |
30d
-
60d
1.47%
90d
-4.29%
|
Open $0.948798
Low $0.948798
High $0.948798
|
- - | - |
|
||
| 27131 |
RHP
27131
XRHP
|
- | 47136084.73% | -6.53% | -32.34% |
30d
-63.18%
60d
-63.18%
90d
-63.18%
|
Open $0.00001247
Low $0.00001247
High $0.00001247
|
- - | - |
|
||
| 27132 |
Rhypton Club
27132
RHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27133 |
Rhythm
27133
RHYTHM
|
- | - | - | 4.65% |
30d
-23.02%
60d
-30.71%
90d
-46.04%
|
Open $0.00001431
Low $0.00001431
High $0.00001431
|
- - | - |
|
||
| 27134 |
RI Token
27134
RI
|
- | 0.13% | 6.74% | -8.83% |
30d
-36.52%
60d
1.11%
90d
90.39%
|
Open $0.328101
Low $0.328101
High $0.352517
|
- - | - |
|
||
| 27135 |
Ribbit
27135
RIBBIT
|
- | 0.39% | -1.57% | 3.39% |
30d
26.61%
60d
37.08%
90d
35.85%
|
Open -
Low -
High -
|
$653.00 - | - |
|
||
| 27136 |
Ribbit
27136
RIBBIT
|
- | - | - | 0.52% |
30d
-33.81%
60d
-57.97%
90d
-50.65%
|
Open $0.00001478
Low $0.00001478
High $0.00001478
|
- - | - |
|
||
| 27137 |
Ribbit
27137
RIBT
|
- | - | - | -4.1% |
30d
17.31%
60d
84.94%
90d
-35.5%
|
Open $0.010407
Low $0.010407
High $0.010407
|
- - | - |
|
||
| 27138 |
Ribbit Rewards
27138
RBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27139 |
Ribbit Token
27139
RIBBIT
|
- | - | - | 1.54% |
30d
-5.39%
60d
-80.22%
90d
-95.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27140 |
Ribbita
27140
TIBBIR
|
- | -0.04% | 215.8% | 35475.47% |
30d
782723.39%
60d
782723.39%
90d
782723.39%
|
Open $0.00637407
Low $0.00637407
High $0.022295
|
- - | - |
|
||
| 27141 |
Ric Flair
27141
WOOOOO
|
- | 0.1% | -3.52% | -14.08% |
30d
-57.03%
60d
-57.03%
90d
-57.03%
|
Open $0.00497468
Low $0.00479059
High $0.00498463
|
- - | - |
|
||
| 27142 |
Rice
27142
RICE
|
- | - | - | -0.38% |
30d
-7.37%
60d
-28.84%
90d
9.9%
|
Open $0.0002758
Low $0.0002758
High $0.0002758
|
- - | - |
|
||
| 27143 |
Rice Wallet
27143
RICE
|
$0.001021 | - | - | - |
30d
5.97%
60d
0.14%
90d
-19.33%
|
Open $0.00102104
Low $0.00102104
High $0.00102104
|
- - | - |
|
||
| 27144 |
RiceCoin
27144
RICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27145 |
RiceFarm Token
27145
RICE
|
- | -0.18% | -6.22% | 0.64% |
30d
10.65%
60d
-46.7%
90d
-75.98%
|
Open $0.164335
Low $0.163285
High $0.16565
|
- - | - |
|
||
| 27146 |
Rich Cat
27146
RCAT
|
- | - | -0.41% | 0.8% |
30d
0.8%
60d
0.8%
90d
0.8%
|
Open $30,816.65
Low $30,642.26
High $30,834.26
|
- - | - |
|
||
| 27147 |
Rich DAO
27147
RICH
|
- | - | - | -2.56% |
30d
-19.71%
60d
-32.21%
90d
-69.06%
|
Open $0.973066
Low $0.973066
High $0.973066
|
- - | - |
|
||
| 27148 |
Rich Doge Coin
27148
RichDoge
|
- | -0.94% | -4.05% | -27.22% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27149 |
Rich Maker
27149
RICH
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
-37.02%
|
Open -
Low -
High $2.3400
|
- - | - |
|
||
| 27150 |
Rich Of Memes
27150
ROME
|
- | - | - | - |
30d
-24.78%
60d
20.49%
90d
36.03%
|
Open $0.00110759
Low $0.00110759
High $0.00110759
|
- - | - |
|
34.593 Coins Monitored - Page
543 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.