Market Cap $2.45T
-2.59%
Volume 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-30 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-29 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-28 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-27 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-26 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-25 2022 | $0.948798 | $0 | $0.948798 | $0.948798 | - | - |
Nov-24 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-23 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-22 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-21 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-20 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-19 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-18 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |
Nov-17 2022 | $0.948798 | $0.948798 | $0.948798 | $0.948798 | - | - |